幸运飞艇官网 > 上市品种 > 天胶期权
  • 合约信息 交易日:2019-12-03更新时间:2019-12-03 05:42:30[更多]

    合约代码 交易单位 最小变动价位 开始交易日 最后交易日
    ru2001C10000 10 1 20190717 20191225
    ru2001C10250 10 1 20190710 20191225
    ru2001C10500 10 1 20190709 20191225
    ru2001C10750 10 1 20190201 20191225
    ru2001C11000 10 1 20190201 20191225
    ru2001C11250 10 1 20190130 20191225
    ru2001C11500 10 1 20190128 20191225
    ru2001C11750 10 1 20190128 20191225
    ru2001C12000 10 1 20190128 20191225
    ru2001C12250 10 1 20190128 20191225
    ru2001C12500 10 1 20190128 20191225
    ru2001C12750 10 1 20190128 20191225
    ru2001C13000 10 1 20190128 20191225
    ru2001C13250 10 1 20190128 20191225
    ru2001C13500 10 1 20190128 20191225
    ru2001C13750 10 1 20190128 20191225
    ru2001C14000 10 1 20190128 20191225
    ru2001C14250 10 1 20190128 20191225
    ru2001C14500 10 1 20190128 20191225
    ru2001C14750 10 1 20190220 20191225
    ru2001C15000 10 1 20190220 20191225
    ru2001C15250 10 1 20190221 20191225
    ru2001C15500 10 1 20190226 20191225
    ru2001C15750 10 1 20190226 20191225
    ru2001C9900 10 1 20190930 20191225
    ru2001P10000 10 1 20190717 20191225
    ru2001P10250 10 1 20190710 20191225
    ru2001P10500 10 1 20190709 20191225
    ru2001P10750 10 1 20190201 20191225
    ru2001P11000 10 1 20190201 20191225
    ru2001P11250 10 1 20190130 20191225
    ru2001P11500 10 1 20190128 20191225
    ru2001P11750 10 1 20190128 20191225
    ru2001P12000 10 1 20190128 20191225
    ru2001P12250 10 1 20190128 20191225
    ru2001P12500 10 1 20190128 20191225
    ru2001P12750 10 1 20190128 20191225
    ru2001P13000 10 1 20190128 20191225
    ru2001P13250 10 1 20190128 20191225
    ru2001P13500 10 1 20190128 20191225
    ru2001P13750 10 1 20190128 20191225
    ru2001P14000 10 1 20190128 20191225
    ru2001P14250 10 1 20190128 20191225
    ru2001P14500 10 1 20190128 20191225
    ru2001P14750 10 1 20190220 20191225
    ru2001P15000 10 1 20190220 20191225
    ru2001P15250 10 1 20190221 20191225
    ru2001P15500 10 1 20190226 20191225
    ru2001P15750 10 1 20190226 20191225
    ru2001P9900 10 1 20190930 20191225
    ru2003C10000 10 1 20190806 20200224
    ru2003C10250 10 1 20190711 20200224
    ru2003C10500 10 1 20190318 20200224
    ru2003C10750 10 1 20190318 20200224
    ru2003C11000 10 1 20190318 20200224
    ru2003C11250 10 1 20190318 20200224
    ru2003C11500 10 1 20190318 20200224
    ru2003C11750 10 1 20190318 20200224
    ru2003C12000 10 1 20190318 20200224
    ru2003C12250 10 1 20190318 20200224
    ru2003C12500 10 1 20190318 20200224
    ru2003C12750 10 1 20190318 20200224
    ru2003C13000 10 1 20190318 20200224
    ru2003C13250 10 1 20190318 20200224
    ru2003C13500 10 1 20190318 20200224
    ru2003C13750 10 1 20190318 20200224
    ru2003C14000 10 1 20190318 20200224
    ru2003C14250 10 1 20190318 20200224
    ru2003C14500 10 1 20190318 20200224
    ru2003C14750 10 1 20190318 20200224
    ru2003C15000 10 1 20190318 20200224
    ru2003C15250 10 1 20190318 20200224
    ru2003C15500 10 1 20190318 20200224
    ru2003C15750 10 1 20190318 20200224
    ru2003C16000 10 1 20190318 20200224
    ru2003C16250 10 1 20190318 20200224
    ru2003C9900 10 1 20190930 20200224
    ru2003P10000 10 1 20190806 20200224
    ru2003P10250 10 1 20190711 20200224
    ru2003P10500 10 1 20190318 20200224
    ru2003P10750 10 1 20190318 20200224
    ru2003P11000 10 1 20190318 20200224
    ru2003P11250 10 1 20190318 20200224
    ru2003P11500 10 1 20190318 20200224
    ru2003P11750 10 1 20190318 20200224
    ru2003P12000 10 1 20190318 20200224
    ru2003P12250 10 1 20190318 20200224
    ru2003P12500 10 1 20190318 20200224
    ru2003P12750 10 1 20190318 20200224
    ru2003P13000 10 1 20190318 20200224
    ru2003P13250 10 1 20190318 20200224
    ru2003P13500 10 1 20190318 20200224
    ru2003P13750 10 1 20190318 20200224
    ru2003P14000 10 1 20190318 20200224
    ru2003P14250 10 1 20190318 20200224
    ru2003P14500 10 1 20190318 20200224
    ru2003P14750 10 1 20190318 20200224
    ru2003P15000 10 1 20190318 20200224
    ru2003P15250 10 1 20190318 20200224
    ru2003P15500 10 1 20190318 20200224
    ru2003P15750 10 1 20190318 20200224
    ru2003P16000 10 1 20190318 20200224
    ru2003P16250 10 1 20190318 20200224
    ru2003P9900 10 1 20190930 20200224
    ru2004C10000 10 1 20190425 20200325
    ru2004C10250 10 1 20190417 20200325
    ru2004C10500 10 1 20190416 20200325
    ru2004C10750 10 1 20190416 20200325
    ru2004C11000 10 1 20190416 20200325
    ru2004C11250 10 1 20190416 20200325
    ru2004C11500 10 1 20190416 20200325
    ru2004C11750 10 1 20190416 20200325
    ru2004C12000 10 1 20190416 20200325
    ru2004C12250 10 1 20190416 20200325
    ru2004C12500 10 1 20190416 20200325
    ru2004C12750 10 1 20190416 20200325
    ru2004C13000 10 1 20190416 20200325
    ru2004C13250 10 1 20190416 20200325
    ru2004C13500 10 1 20190416 20200325
    ru2004C13750 10 1 20190416 20200325
    ru2004C14000 10 1 20190416 20200325
    ru2004C14250 10 1 20190416 20200325
    ru2004C14500 10 1 20190416 20200325
    ru2004C14750 10 1 20190416 20200325
    ru2004C15000 10 1 20190416 20200325
    ru2004C15250 10 1 20190416 20200325
    ru2004C15500 10 1 20190416 20200325
    ru2004C15750 10 1 20190416 20200325
    ru2004C16000 10 1 20190416 20200325
    ru2004C16250 10 1 20190416 20200325
    ru2004P10000 10 1 20190425 20200325
    ru2004P10250 10 1 20190417 20200325
    ru2004P10500 10 1 20190416 20200325
    ru2004P10750 10 1 20190416 20200325
    ru2004P11000 10 1 20190416 20200325
    ru2004P11250 10 1 20190416 20200325
    ru2004P11500 10 1 20190416 20200325
    ru2004P11750 10 1 20190416 20200325
    ru2004P12000 10 1 20190416 20200325
    ru2004P12250 10 1 20190416 20200325
    ru2004P12500 10 1 20190416 20200325
    ru2004P12750 10 1 20190416 20200325
    ru2004P13000 10 1 20190416 20200325
    ru2004P13250 10 1 20190416 20200325
    ru2004P13500 10 1 20190416 20200325
    ru2004P13750 10 1 20190416 20200325
    ru2004P14000 10 1 20190416 20200325
    ru2004P14250 10 1 20190416 20200325
    ru2004P14500 10 1 20190416 20200325
    ru2004P14750 10 1 20190416 20200325
    ru2004P15000 10 1 20190416 20200325
    ru2004P15250 10 1 20190416 20200325
    ru2004P15500 10 1 20190416 20200325
    ru2004P15750 10 1 20190416 20200325
    ru2004P16000 10 1 20190416 20200325
    ru2004P16250 10 1 20190416 20200325
    ru2005C10000 10 1 20190516 20200424
    ru2005C10250 10 1 20190516 20200424
    ru2005C10500 10 1 20190516 20200424
    ru2005C10750 10 1 20190516 20200424
    ru2005C11000 10 1 20190516 20200424
    ru2005C11250 10 1 20190516 20200424
    ru2005C11500 10 1 20190516 20200424
    ru2005C11750 10 1 20190516 20200424
    ru2005C12000 10 1 20190516 20200424
    ru2005C12250 10 1 20190516 20200424
    ru2005C12500 10 1 20190516 20200424
    ru2005C12750 10 1 20190516 20200424
    ru2005C13000 10 1 20190516 20200424
    ru2005C13250 10 1 20190516 20200424
    ru2005C13500 10 1 20190516 20200424
    ru2005C13750 10 1 20190516 20200424
    ru2005C14000 10 1 20190516 20200424
    ru2005C14250 10 1 20190516 20200424
    ru2005C14500 10 1 20190516 20200424
    ru2005C14750 10 1 20190516 20200424
    ru2005C15000 10 1 20190516 20200424
    ru2005C15250 10 1 20190516 20200424
    ru2005C15500 10 1 20190516 20200424
    ru2005C15750 10 1 20190516 20200424
    ru2005P10000 10 1 20190516 20200424
    ru2005P10250 10 1 20190516 20200424
    ru2005P10500 10 1 20190516 20200424
    ru2005P10750 10 1 20190516 20200424
    ru2005P11000 10 1 20190516 20200424
    ru2005P11250 10 1 20190516 20200424
    ru2005P11500 10 1 20190516 20200424
    ru2005P11750 10 1 20190516 20200424
    ru2005P12000 10 1 20190516 20200424
    ru2005P12250 10 1 20190516 20200424
    ru2005P12500 10 1 20190516 20200424
    ru2005P12750 10 1 20190516 20200424
    ru2005P13000 10 1 20190516 20200424
    ru2005P13250 10 1 20190516 20200424
    ru2005P13500 10 1 20190516 20200424
    ru2005P13750 10 1 20190516 20200424
    ru2005P14000 10 1 20190516 20200424
    ru2005P14250 10 1 20190516 20200424
    ru2005P14500 10 1 20190516 20200424
    ru2005P14750 10 1 20190516 20200424
    ru2005P15000 10 1 20190516 20200424
    ru2005P15250 10 1 20190516 20200424
    ru2005P15500 10 1 20190516 20200424
    ru2005P15750 10 1 20190516 20200424
    ru2006C10250 10 1 20190618 20200525
    ru2006C10500 10 1 20190618 20200525
    ru2006C10750 10 1 20190618 20200525
    ru2006C11000 10 1 20190618 20200525
    ru2006C11250 10 1 20190618 20200525
    ru2006C11500 10 1 20190618 20200525
    ru2006C11750 10 1 20190618 20200525
    ru2006C12000 10 1 20190618 20200525
    ru2006C12250 10 1 20190618 20200525
    ru2006C12500 10 1 20190618 20200525
    ru2006C12750 10 1 20190618 20200525
    ru2006C13000 10 1 20190618 20200525
    ru2006C13250 10 1 20190618 20200525
    ru2006C13500 10 1 20190618 20200525
    ru2006C13750 10 1 20190618 20200525
    ru2006C14000 10 1 20190618 20200525
    ru2006C14250 10 1 20190618 20200525
    ru2006C14500 10 1 20190618 20200525
    ru2006C14750 10 1 20190618 20200525
    ru2006C15000 10 1 20190618 20200525
    ru2006C15250 10 1 20190618 20200525
    ru2006C15500 10 1 20190618 20200525
    ru2006C15750 10 1 20190618 20200525
    ru2006C16000 10 1 20190618 20200525
    ru2006P10250 10 1 20190618 20200525
    ru2006P10500 10 1 20190618 20200525
    ru2006P10750 10 1 20190618 20200525
    ru2006P11000 10 1 20190618 20200525
    ru2006P11250 10 1 20190618 20200525
    ru2006P11500 10 1 20190618 20200525
    ru2006P11750 10 1 20190618 20200525
    ru2006P12000 10 1 20190618 20200525
    ru2006P12250 10 1 20190618 20200525
    ru2006P12500 10 1 20190618 20200525
    ru2006P12750 10 1 20190618 20200525
    ru2006P13000 10 1 20190618 20200525
    ru2006P13250 10 1 20190618 20200525
    ru2006P13500 10 1 20190618 20200525
    ru2006P13750 10 1 20190618 20200525
    ru2006P14000 10 1 20190618 20200525
    ru2006P14250 10 1 20190618 20200525
    ru2006P14500 10 1 20190618 20200525
    ru2006P14750 10 1 20190618 20200525
    ru2006P15000 10 1 20190618 20200525
    ru2006P15250 10 1 20190618 20200525
    ru2006P15500 10 1 20190618 20200525
    ru2006P15750 10 1 20190618 20200525
    ru2006P16000 10 1 20190618 20200525
    ru2007C10000 10 1 20190716 20200624
    ru2007C10250 10 1 20190716 20200624
    ru2007C10500 10 1 20190716 20200624
    ru2007C10750 10 1 20190716 20200624
    ru2007C11000 10 1 20190716 20200624
    ru2007C11250 10 1 20190716 20200624
    ru2007C11500 10 1 20190716 20200624
    ru2007C11750 10 1 20190716 20200624
    ru2007C12000 10 1 20190716 20200624
    ru2007C12250 10 1 20190716 20200624
    ru2007C12500 10 1 20190716 20200624
    ru2007C12750 10 1 20190716 20200624
    ru2007C13000 10 1 20190716 20200624
    ru2007C13250 10 1 20190716 20200624
    ru2007C13500 10 1 20190716 20200624
    ru2007C13750 10 1 20190716 20200624
    ru2007C14000 10 1 20190716 20200624
    ru2007C14250 10 1 20190716 20200624
    ru2007C14500 10 1 20190716 20200624
    ru2007C9300 10 1 20190716 20200624
    ru2007C9400 10 1 20190716 20200624
    ru2007C9500 10 1 20190716 20200624
    ru2007C9600 10 1 20190716 20200624
    ru2007C9700 10 1 20190716 20200624
    ru2007C9800 10 1 20190716 20200624
    ru2007C9900 10 1 20190716 20200624
    ru2007P10000 10 1 20190716 20200624
    ru2007P10250 10 1 20190716 20200624
    ru2007P10500 10 1 20190716 20200624
    ru2007P10750 10 1 20190716 20200624
    ru2007P11000 10 1 20190716 20200624
    ru2007P11250 10 1 20190716 20200624
    ru2007P11500 10 1 20190716 20200624
    ru2007P11750 10 1 20190716 20200624
    ru2007P12000 10 1 20190716 20200624
    ru2007P12250 10 1 20190716 20200624
    ru2007P12500 10 1 20190716 20200624
    ru2007P12750 10 1 20190716 20200624
    ru2007P13000 10 1 20190716 20200624
    ru2007P13250 10 1 20190716 20200624
    ru2007P13500 10 1 20190716 20200624
    ru2007P13750 10 1 20190716 20200624
    ru2007P14000 10 1 20190716 20200624
    ru2007P14250 10 1 20190716 20200624
    ru2007P14500 10 1 20190716 20200624
    ru2007P9300 10 1 20190716 20200624
    ru2007P9400 10 1 20190716 20200624
    ru2007P9500 10 1 20190716 20200624
    ru2007P9600 10 1 20190716 20200624
    ru2007P9700 10 1 20190716 20200624
    ru2007P9800 10 1 20190716 20200624
    ru2007P9900 10 1 20190716 20200624
    ru2008C10000 10 1 20190816 20200727
    ru2008C10250 10 1 20190816 20200727
    ru2008C10500 10 1 20190816 20200727
    ru2008C10750 10 1 20190816 20200727
    ru2008C11000 10 1 20190816 20200727
    ru2008C11250 10 1 20190816 20200727
    ru2008C11500 10 1 20190816 20200727
    ru2008C11750 10 1 20190816 20200727
    ru2008C12000 10 1 20190816 20200727
    ru2008C12250 10 1 20190816 20200727
    ru2008C12500 10 1 20190816 20200727
    ru2008C12750 10 1 20190816 20200727
    ru2008C13000 10 1 20190816 20200727
    ru2008C13250 10 1 20190816 20200727
    ru2008C13500 10 1 20190816 20200727
    ru2008C13750 10 1 20190816 20200727
    ru2008C14000 10 1 20190816 20200727
    ru2008C14250 10 1 20190816 20200727
    ru2008C14500 10 1 20191126 20200727
    ru2008C9300 10 1 20190816 20200727
    ru2008C9400 10 1 20190816 20200727
    ru2008C9500 10 1 20190816 20200727
    ru2008C9600 10 1 20190816 20200727
    ru2008C9700 10 1 20190816 20200727
    ru2008C9800 10 1 20190816 20200727
    ru2008C9900 10 1 20190816 20200727
    ru2008P10000 10 1 20190816 20200727
    ru2008P10250 10 1 20190816 20200727
    ru2008P10500 10 1 20190816 20200727
    ru2008P10750 10 1 20190816 20200727
    ru2008P11000 10 1 20190816 20200727
    ru2008P11250 10 1 20190816 20200727
    ru2008P11500 10 1 20190816 20200727
    ru2008P11750 10 1 20190816 20200727
    ru2008P12000 10 1 20190816 20200727
    ru2008P12250 10 1 20190816 20200727
    ru2008P12500 10 1 20190816 20200727
    ru2008P12750 10 1 20190816 20200727
    ru2008P13000 10 1 20190816 20200727
    ru2008P13250 10 1 20190816 20200727
    ru2008P13500 10 1 20190816 20200727
    ru2008P13750 10 1 20190816 20200727
    ru2008P14000 10 1 20190816 20200727
    ru2008P14250 10 1 20190816 20200727
    ru2008P14500 10 1 20191126 20200727
    ru2008P9300 10 1 20190816 20200727
    ru2008P9400 10 1 20190816 20200727
    ru2008P9500 10 1 20190816 20200727
    ru2008P9600 10 1 20190816 20200727
    ru2008P9700 10 1 20190816 20200727
    ru2008P9800 10 1 20190816 20200727
    ru2008P9900 10 1 20190816 20200727
    ru2009C10000 10 1 20190917 20200825
    ru2009C10250 10 1 20190917 20200825
    ru2009C10500 10 1 20190917 20200825
    ru2009C10750 10 1 20190917 20200825
    ru2009C11000 10 1 20190917 20200825
    ru2009C11250 10 1 20190917 20200825
    ru2009C11500 10 1 20190917 20200825
    ru2009C11750 10 1 20190917 20200825
    ru2009C12000 10 1 20190917 20200825
    ru2009C12250 10 1 20190917 20200825
    ru2009C12500 10 1 20190917 20200825
    ru2009C12750 10 1 20190917 20200825
    ru2009C13000 10 1 20190917 20200825
    ru2009C13250 10 1 20190917 20200825
    ru2009C13500 10 1 20190917 20200825
    ru2009C13750 10 1 20190917 20200825
    ru2009C14000 10 1 20190917 20200825
    ru2009C14250 10 1 20190917 20200825
    ru2009C14500 10 1 20190917 20200825
    ru2009C14750 10 1 20190917 20200825
    ru2009C15000 10 1 20190917 20200825
    ru2009C15250 10 1 20190917 20200825
    ru2009C9800 10 1 20190917 20200825
    ru2009C9900 10 1 20190917 20200825
    ru2009P10000 10 1 20190917 20200825
    ru2009P10250 10 1 20190917 20200825
    ru2009P10500 10 1 20190917 20200825
    ru2009P10750 10 1 20190917 20200825
    ru2009P11000 10 1 20190917 20200825
    ru2009P11250 10 1 20190917 20200825
    ru2009P11500 10 1 20190917 20200825
    ru2009P11750 10 1 20190917 20200825
    ru2009P12000 10 1 20190917 20200825
    ru2009P12250 10 1 20190917 20200825
    ru2009P12500 10 1 20190917 20200825
    ru2009P12750 10 1 20190917 20200825
    ru2009P13000 10 1 20190917 20200825
    ru2009P13250 10 1 20190917 20200825
    ru2009P13500 10 1 20190917 20200825
    ru2009P13750 10 1 20190917 20200825
    ru2009P14000 10 1 20190917 20200825
    ru2009P14250 10 1 20190917 20200825
    ru2009P14500 10 1 20190917 20200825
    ru2009P14750 10 1 20190917 20200825
    ru2009P15000 10 1 20190917 20200825
    ru2009P15250 10 1 20190917 20200825
    ru2009P9800 10 1 20190917 20200825
    ru2009P9900 10 1 20190917 20200825
    ru2010C10000 10 1 20191016 20200924
    ru2010C10250 10 1 20191016 20200924
    ru2010C10500 10 1 20191016 20200924
    ru2010C10750 10 1 20191016 20200924
    ru2010C11000 10 1 20191016 20200924
    ru2010C11250 10 1 20191016 20200924
    ru2010C11500 10 1 20191016 20200924
    ru2010C11750 10 1 20191016 20200924
    ru2010C12000 10 1 20191016 20200924
    ru2010C12250 10 1 20191016 20200924
    ru2010C12500 10 1 20191016 20200924
    ru2010C12750 10 1 20191016 20200924
    ru2010C13000 10 1 20191016 20200924
    ru2010C13250 10 1 20191016 20200924
    ru2010C13500 10 1 20191016 20200924
    ru2010C13750 10 1 20191016 20200924
    ru2010C14000 10 1 20191016 20200924
    ru2010C14250 10 1 20191016 20200924
    ru2010C14500 10 1 20191016 20200924
    ru2010C14750 10 1 20191024 20200924
    ru2010C15000 10 1 20191107 20200924
    ru2010C15250 10 1 20191107 20200924
    ru2010C9400 10 1 20191016 20200924
    ru2010C9500 10 1 20191016 20200924
    ru2010C9600 10 1 20191016 20200924
    ru2010C9700 10 1 20191016 20200924
    ru2010C9800 10 1 20191016 20200924
    ru2010C9900 10 1 20191016 20200924
    ru2010P10000 10 1 20191016 20200924
    ru2010P10250 10 1 20191016 20200924
    ru2010P10500 10 1 20191016 20200924
    ru2010P10750 10 1 20191016 20200924
    ru2010P11000 10 1 20191016 20200924
    ru2010P11250 10 1 20191016 20200924
    ru2010P11500 10 1 20191016 20200924
    ru2010P11750 10 1 20191016 20200924
    ru2010P12000 10 1 20191016 20200924
    ru2010P12250 10 1 20191016 20200924
    ru2010P12500 10 1 20191016 20200924
    ru2010P12750 10 1 20191016 20200924
    ru2010P13000 10 1 20191016 20200924
    ru2010P13250 10 1 20191016 20200924
    ru2010P13500 10 1 20191016 20200924
    ru2010P13750 10 1 20191016 20200924
    ru2010P14000 10 1 20191016 20200924
    ru2010P14250 10 1 20191016 20200924
    ru2010P14500 10 1 20191016 20200924
    ru2010P14750 10 1 20191024 20200924
    ru2010P15000 10 1 20191107 20200924
    ru2010P15250 10 1 20191107 20200924
    ru2010P9400 10 1 20191016 20200924
    ru2010P9500 10 1 20191016 20200924
    ru2010P9600 10 1 20191016 20200924
    ru2010P9700 10 1 20191016 20200924
    ru2010P9800 10 1 20191016 20200924
    ru2010P9900 10 1 20191016 20200924
    ru2011C10000 10 1 20191118 20201026
    ru2011C10250 10 1 20191118 20201026
    ru2011C10500 10 1 20191118 20201026
    ru2011C10750 10 1 20191118 20201026
    ru2011C11000 10 1 20191118 20201026
    ru2011C11250 10 1 20191118 20201026
    ru2011C11500 10 1 20191118 20201026
    ru2011C11750 10 1 20191118 20201026
    ru2011C12000 10 1 20191118 20201026
    ru2011C12250 10 1 20191118 20201026
    ru2011C12500 10 1 20191118 20201026
    ru2011C12750 10 1 20191118 20201026
    ru2011C13000 10 1 20191118 20201026
    ru2011C13250 10 1 20191118 20201026
    ru2011C13500 10 1 20191118 20201026
    ru2011C13750 10 1 20191118 20201026
    ru2011C14000 10 1 20191118 20201026
    ru2011C14250 10 1 20191118 20201026
    ru2011C14500 10 1 20191118 20201026
    ru2011C14750 10 1 20191118 20201026
    ru2011C15000 10 1 20191118 20201026
    ru2011C9700 10 1 20191118 20201026
    ru2011C9800 10 1 20191118 20201026
    ru2011C9900 10 1 20191118 20201026
    ru2011P10000 10 1 20191118 20201026
    ru2011P10250 10 1 20191118 20201026
    ru2011P10500 10 1 20191118 20201026
    ru2011P10750 10 1 20191118 20201026
    ru2011P11000 10 1 20191118 20201026
    ru2011P11250 10 1 20191118 20201026
    ru2011P11500 10 1 20191118 20201026
    ru2011P11750 10 1 20191118 20201026
    ru2011P12000 10 1 20191118 20201026
    ru2011P12250 10 1 20191118 20201026
    ru2011P12500 10 1 20191118 20201026
    ru2011P12750 10 1 20191118 20201026
    ru2011P13000 10 1 20191118 20201026
    ru2011P13250 10 1 20191118 20201026
    ru2011P13500 10 1 20191118 20201026
    ru2011P13750 10 1 20191118 20201026
    ru2011P14000 10 1 20191118 20201026
    ru2011P14250 10 1 20191118 20201026
    ru2011P14500 10 1 20191118 20201026
    ru2011P14750 10 1 20191118 20201026
    ru2011P15000 10 1 20191118 20201026
    ru2011P9700 10 1 20191118 20201026
    ru2011P9800 10 1 20191118 20201026
    ru2011P9900 10 1 20191118 20201026
  • 交易参数 交易日:2019-12-03更新时间:2019-12-03 05:42:30[更多]

    合约代码 投机交易保证金 套保交易保证金 涨停板价位 跌停板价位
    ru2001C10000 36840 36840 3310 1569
    ru2001C10250 34340 34340 3060 1319
    ru2001C10500 31840 31840 2810 1069
    ru2001C10750 29360 29360 2562 821
    ru2001C11000 26910 26910 2317 576
    ru2001C11250 24530 24530 2079 338
    ru2001C11500 22260 22260 1852 111
    ru2001C11750 20160 20160 1642 1
    ru2001C12000 18280 18280 1454 1
    ru2001C12250 16690 16690 1295 1
    ru2001C12500 15090 15090 1165 1
    ru2001C12750 12850 12850 1066 1
    ru2001C13000 10870 10870 993 1
    ru2001C13250 9130 9130 944 1
    ru2001C13500 7560 7560 912 1
    ru2001C13750 6450 6450 893 1
    ru2001C14000 6330 6330 881 1
    ru2001C14250 6270 6270 875 1
    ru2001C14500 6240 6240 872 1
    ru2001C14750 6230 6230 871 1
    ru2001C15000 6230 6230 871 1
    ru2001C15250 6230 6230 871 1
    ru2001C15500 6230 6230 871 1
    ru2001C15750 6230 6230 871 1
    ru2001C9900 37840 37840 3410 1669
    ru2001P10000 6230 6230 871 1
    ru2001P10250 6230 6230 871 1
    ru2001P10500 6230 6230 871 1
    ru2001P10750 6250 6250 873 1
    ru2001P11000 6300 6300 878 1
    ru2001P11250 6690 6690 890 1
    ru2001P11500 8170 8170 913 1
    ru2001P11750 9810 9810 952 1
    ru2001P12000 11690 11690 1015 1
    ru2001P12250 13840 13840 1105 1
    ru2001P12500 15990 15990 1225 1
    ru2001P12750 17490 17490 1375 1
    ru2001P13000 19270 19270 1553 1
    ru2001P13250 21270 21270 1753 12
    ru2001P13500 23450 23450 1971 230
    ru2001P13750 25760 25760 2202 461
    ru2001P14000 28150 28150 2441 700
    ru2001P14250 30580 30580 2684 943
    ru2001P14500 33050 33050 2931 1190
    ru2001P14750 35540 35540 3180 1439
    ru2001P15000 38040 38040 3430 1689
    ru2001P15250 40540 40540 3680 1939
    ru2001P15500 43040 43040 3930 2189
    ru2001P15750 45540 45540 4180 2439
    ru2001P9900 6230 6230 871 1
    ru2003C10000 37394 37394 3487 1722
    ru2003C10250 34894 34894 3237 1472
    ru2003C10500 32394 32394 2987 1222
    ru2003C10750 29914 29914 2739 974
    ru2003C11000 27464 27464 2494 729
    ru2003C11250 25094 25094 2257 492
    ru2003C11500 22814 22814 2029 264
    ru2003C11750 20674 20674 1815 50
    ru2003C12000 18734 18734 1621 1
    ru2003C12250 17014 17014 1449 1
    ru2003C12500 15554 15554 1303 1
    ru2003C12750 13640 13640 1184 1
    ru2003C13000 11460 11460 1091 1
    ru2003C13250 9520 9520 1022 1
    ru2003C13500 7770 7770 972 1
    ru2003C13750 6232 6232 938 1
    ru2003C14000 6002 6002 915 1
    ru2003C14250 5862 5862 901 1
    ru2003C14500 5772 5772 892 1
    ru2003C14750 5722 5722 887 1
    ru2003C15000 5692 5692 884 1
    ru2003C15250 5682 5682 883 1
    ru2003C15500 5682 5682 883 1
    ru2003C15750 5682 5682 883 1
    ru2003C16000 5682 5682 883 1
    ru2003C16250 5682 5682 883 1
    ru2003C9900 38394 38394 3587 1822
    ru2003P10000 5682 5682 883 1
    ru2003P10250 5682 5682 883 1
    ru2003P10500 5682 5682 883 1
    ru2003P10750 5712 5712 886 1
    ru2003P11000 5772 5772 892 1
    ru2003P11250 5892 5892 904 1
    ru2003P11500 6260 6260 926 1
    ru2003P11750 7870 7870 962 1
    ru2003P12000 9670 9670 1017 1
    ru2003P12250 11700 11700 1095 1
    ru2003P12500 13980 13980 1198 1
    ru2003P12750 15814 15814 1329 1
    ru2003P13000 17374 17374 1485 1
    ru2003P13250 19174 19174 1665 1
    ru2003P13500 21174 21174 1865 100
    ru2003P13750 23324 23324 2080 315
    ru2003P14000 25594 25594 2307 542
    ru2003P14250 27954 27954 2543 778
    ru2003P14500 30364 30364 2784 1019
    ru2003P14750 32814 32814 3029 1264
    ru2003P15000 35294 35294 3277 1512
    ru2003P15250 37794 37794 3527 1762
    ru2003P15500 40294 40294 3777 2012
    ru2003P15750 42794 42794 4027 2262
    ru2003P16000 45294 45294 4277 2512
    ru2003P16250 47794 47794 4527 2762
    ru2003P9900 5682 5682 883 1
    ru2004C10000 38296 38296 3575 1800
    ru2004C10250 35846 35846 3330 1555
    ru2004C10500 33446 33446 3090 1315
    ru2004C10750 31106 31106 2856 1081
    ru2004C11000 28846 28846 2630 855
    ru2004C11250 26686 26686 2414 639
    ru2004C11500 24636 24636 2209 434
    ru2004C11750 22726 22726 2018 243
    ru2004C12000 20976 20976 1843 68
    ru2004C12250 19396 19396 1685 1
    ru2004C12500 17976 17976 1543 1
    ru2004C12750 16432 16432 1421 1
    ru2004C13000 14122 14122 1315 1
    ru2004C13250 11972 11972 1225 1
    ru2004C13500 9972 9972 1150 1
    ru2004C13750 8112 8112 1089 1
    ru2004C14000 7248 7248 1041 1
    ru2004C14250 6868 6868 1003 1
    ru2004C14500 6558 6558 972 1
    ru2004C14750 6328 6328 949 1
    ru2004C15000 6158 6158 932 1
    ru2004C15250 6028 6028 919 1
    ru2004C15500 5928 5928 909 1
    ru2004C15750 5858 5858 902 1
    ru2004C16000 5808 5808 897 1
    ru2004C16250 5778 5778 894 1
    ru2004P10000 5778 5778 894 1
    ru2004P10250 5838 5838 900 1
    ru2004P10500 5938 5938 910 1
    ru2004P10750 6108 6108 927 1
    ru2004P11000 6338 6338 950 1
    ru2004P11250 6668 6668 983 1
    ru2004P11500 7118 7118 1028 1
    ru2004P11750 8732 8732 1086 1
    ru2004P12000 10732 10732 1161 1
    ru2004P12250 12882 12882 1251 1
    ru2004P12500 15212 15212 1359 1
    ru2004P12750 17406 17406 1486 1
    ru2004P13000 18836 18836 1629 1
    ru2004P13250 20426 20426 1788 13
    ru2004P13500 22166 22166 1962 187
    ru2004P13750 24056 24056 2151 376
    ru2004P14000 26066 26066 2352 577
    ru2004P14250 28176 28176 2563 788
    ru2004P14500 30366 30366 2782 1007
    ru2004P14750 32636 32636 3009 1234
    ru2004P15000 34956 34956 3241 1466
    ru2004P15250 37326 37326 3478 1703
    ru2004P15500 39726 39726 3718 1943
    ru2004P15750 42156 42156 3961 2186
    ru2004P16000 44616 44616 4207 2432
    ru2004P16250 47086 47086 4454 2679
    ru2005C10000 38233 38233 3569 1796
    ru2005C10250 35853 35853 3331 1558
    ru2005C10500 33533 33533 3099 1326
    ru2005C10750 31293 31293 2875 1102
    ru2005C11000 29133 29133 2659 886
    ru2005C11250 27083 27083 2454 681
    ru2005C11500 25153 25153 2261 488
    ru2005C11750 23343 23343 2080 307
    ru2005C12000 21683 21683 1914 141
    ru2005C12250 20183 20183 1764 1
    ru2005C12500 18823 18823 1628 1
    ru2005C12750 17223 17223 1508 1
    ru2005C13000 14913 14913 1402 1
    ru2005C13250 12743 12743 1310 1
    ru2005C13500 10713 10713 1232 1
    ru2005C13750 8793 8793 1165 1
    ru2005C14000 7932 7932 1109 1
    ru2005C14250 7472 7472 1063 1
    ru2005C14500 7092 7092 1025 1
    ru2005C14750 6782 6782 994 1
    ru2005C15000 6532 6532 969 1
    ru2005C15250 6332 6332 949 1
    ru2005C15500 6182 6182 934 1
    ru2005C15750 6062 6062 922 1
    ru2005P10000 5902 5902 906 1
    ru2005P10250 6032 6032 919 1
    ru2005P10500 6202 6202 936 1
    ru2005P10750 6462 6462 962 1
    ru2005P11000 6802 6802 996 1
    ru2005P11250 7242 7242 1040 1
    ru2005P11500 7802 7802 1096 1
    ru2005P11750 9583 9583 1164 1
    ru2005P12000 11663 11663 1247 1
    ru2005P12250 13903 13903 1346 1
    ru2005P12500 16283 16283 1459 1
    ru2005P12750 18423 18423 1588 1
    ru2005P13000 19853 19853 1731 1
    ru2005P13250 21423 21423 1888 115
    ru2005P13500 23123 23123 2058 285
    ru2005P13750 24943 24943 2240 467
    ru2005P14000 26873 26873 2433 660
    ru2005P14250 28903 28903 2636 863
    ru2005P14500 31013 31013 2847 1074
    ru2005P14750 33203 33203 3066 1293
    ru2005P15000 35453 35453 3291 1518
    ru2005P15250 37753 37753 3521 1748
    ru2005P15500 40093 40093 3755 1982
    ru2005P15750 42473 42473 3993 2220
    ru2006C10250 36890 36890 3433 1648
    ru2006C10500 34620 34620 3206 1421
    ru2006C10750 32410 32410 2985 1200
    ru2006C11000 30290 30290 2773 988
    ru2006C11250 28270 28270 2571 786
    ru2006C11500 26370 26370 2381 596
    ru2006C11750 24580 24580 2202 417
    ru2006C12000 22930 22930 2037 252
    ru2006C12250 21410 21410 1885 100
    ru2006C12500 20030 20030 1747 1
    ru2006C12750 18790 18790 1623 1
    ru2006C13000 16454 16454 1512 1
    ru2006C13250 14234 14234 1415 1
    ru2006C13500 12134 12134 1330 1
    ru2006C13750 10144 10144 1256 1
    ru2006C14000 8740 8740 1192 1
    ru2006C14250 8200 8200 1138 1
    ru2006C14500 7740 7740 1092 1
    ru2006C14750 7350 7350 1053 1
    ru2006C15000 7030 7030 1021 1
    ru2006C15250 6770 6770 995 1
    ru2006C15500 6560 6560 974 1
    ru2006C15750 6390 6390 957 1
    ru2006C16000 6240 6240 942 1
    ru2006P10250 6200 6200 938 1
    ru2006P10500 6420 6420 960 1
    ru2006P10750 6710 6710 989 1
    ru2006P11000 7080 7080 1026 1
    ru2006P11250 7560 7560 1074 1
    ru2006P11500 8140 8140 1132 1
    ru2006P11750 9554 9554 1202 1
    ru2006P12000 11644 11644 1286 1
    ru2006P12250 13864 13864 1383 1
    ru2006P12500 16214 16214 1493 1
    ru2006P12750 18714 18714 1618 1
    ru2006P13000 20120 20120 1756 1
    ru2006P13250 21630 21630 1907 122
    ru2006P13500 23270 23270 2071 286
    ru2006P13750 25020 25020 2246 461
    ru2006P14000 26870 26870 2431 646
    ru2006P14250 28810 28810 2625 840
    ru2006P14500 30840 30840 2828 1043
    ru2006P14750 32950 32950 3039 1254
    ru2006P15000 35120 35120 3256 1471
    ru2006P15250 37350 37350 3479 1694
    ru2006P15500 39640 39640 3708 1923
    ru2006P15750 41960 41960 3940 2155
    ru2006P16000 44310 44310 4175 2390
    ru2007C10000 40924 40924 3834 2027
    ru2007C10250 38594 38594 3601 1794
    ru2007C10500 36334 36334 3375 1568
    ru2007C10750 34134 34134 3155 1348
    ru2007C11000 32024 32024 2944 1137
    ru2007C11250 30014 30014 2743 936
    ru2007C11500 28104 28104 2552 745
    ru2007C11750 26304 26304 2372 565
    ru2007C12000 24634 24634 2205 398
    ru2007C12250 23074 23074 2049 242
    ru2007C12500 21644 21644 1906 99
    ru2007C12750 20344 20344 1776 1
    ru2007C13000 18690 18690 1658 1
    ru2007C13250 16370 16370 1551 1
    ru2007C13500 14170 14170 1456 1
    ru2007C13750 12100 12100 1374 1
    ru2007C14000 10120 10120 1301 1
    ru2007C14250 9157 9157 1238 1
    ru2007C14500 8607 8607 1183 1
    ru2007C9300 47684 47684 4510 2703
    ru2007C9400 46704 46704 4412 2605
    ru2007C9500 45724 45724 4314 2507
    ru2007C9600 44744 44744 4216 2409
    ru2007C9700 43784 43784 4120 2313
    ru2007C9800 42824 42824 4024 2217
    ru2007C9900 41864 41864 3928 2121
    ru2007P10000 6177 6177 940 1
    ru2007P10250 6357 6357 958 1
    ru2007P10500 6587 6587 981 1
    ru2007P10750 6887 6887 1011 1
    ru2007P11000 7277 7277 1050 1
    ru2007P11250 7747 7747 1097 1
    ru2007P11500 8327 8327 1155 1
    ru2007P11750 9050 9050 1224 1
    ru2007P12000 11110 11110 1305 1
    ru2007P12250 13290 13290 1398 1
    ru2007P12500 15600 15600 1504 1
    ru2007P12750 18030 18030 1622 1
    ru2007P13000 20104 20104 1752 1
    ru2007P13250 21524 21524 1894 87
    ru2007P13500 23064 23064 2048 241
    ru2007P13750 24714 24714 2213 406
    ru2007P14000 26484 26484 2390 583
    ru2007P14250 28334 28334 2575 768
    ru2007P14500 30264 30264 2768 961
    ru2007P9300 5907 5907 913 1
    ru2007P9400 5937 5937 916 1
    ru2007P9500 5957 5957 918 1
    ru2007P9600 5997 5997 922 1
    ru2007P9700 6027 6027 925 1
    ru2007P9800 6077 6077 930 1
    ru2007P9900 6117 6117 934 1
    ru2008C10000 40614 40614 3804 2003
    ru2008C10250 38354 38354 3578 1777
    ru2008C10500 36154 36154 3358 1557
    ru2008C10750 34034 34034 3146 1345
    ru2008C11000 32004 32004 2943 1142
    ru2008C11250 30074 30074 2750 949
    ru2008C11500 28234 28234 2566 765
    ru2008C11750 26514 26514 2394 593
    ru2008C12000 24894 24894 2232 431
    ru2008C12250 23384 23384 2081 280
    ru2008C12500 22014 22014 1944 143
    ru2008C12750 20764 20764 1819 18
    ru2008C13000 18914 18914 1704 1
    ru2008C13250 16614 16614 1599 1
    ru2008C13500 14424 14424 1505 1
    ru2008C13750 12354 12354 1423 1
    ru2008C14000 10364 10364 1349 1
    ru2008C14250 9627 9627 1284 1
    ru2008C14500 9037 9037 1225 1
    ru2008C9300 47244 47244 4467 2666
    ru2008C9400 46274 46274 4370 2569
    ru2008C9500 45314 45314 4274 2473
    ru2008C9600 44364 44364 4179 2378
    ru2008C9700 43414 43414 4084 2283
    ru2008C9800 42474 42474 3990 2189
    ru2008C9900 41544 41544 3897 2096
    ru2008P10000 6377 6377 959 1
    ru2008P10250 6607 6607 982 1
    ru2008P10500 6907 6907 1012 1
    ru2008P10750 7277 7277 1049 1
    ru2008P11000 7737 7737 1095 1
    ru2008P11250 8287 8287 1150 1
    ru2008P11500 8947 8947 1216 1
    ru2008P11750 9934 9934 1291 1
    ru2008P12000 12054 12054 1378 1
    ru2008P12250 14284 14284 1476 1
    ru2008P12500 16644 16644 1587 1
    ru2008P12750 19124 19124 1710 1
    ru2008P13000 21004 21004 1843 42
    ru2008P13250 22444 22444 1987 186
    ru2008P13500 23974 23974 2140 339
    ru2008P13750 25634 25634 2306 505
    ru2008P14000 27384 27384 2481 680
    ru2008P14250 29214 29214 2664 863
    ru2008P14500 31114 31114 2854 1053
    ru2008P9300 5987 5987 920 1
    ru2008P9400 6017 6017 923 1
    ru2008P9500 6067 6067 928 1
    ru2008P9600 6107 6107 932 1
    ru2008P9700 6167 6167 938 1
    ru2008P9800 6227 6227 944 1
    ru2008P9900 6297 6297 951 1
    ru2009C10000 40041 40041 3748 1957
    ru2009C10250 37831 37831 3527 1736
    ru2009C10500 35691 35691 3313 1522
    ru2009C10750 33631 33631 3107 1316
    ru2009C11000 31661 31661 2910 1119
    ru2009C11250 29781 29781 2722 931
    ru2009C11500 28021 28021 2546 755
    ru2009C11750 26361 26361 2380 589
    ru2009C12000 24811 24811 2225 434
    ru2009C12250 23371 23371 2081 290
    ru2009C12500 22021 22021 1946 155
    ru2009C12750 20801 20801 1824 33
    ru2009C13000 18651 18651 1714 1
    ru2009C13250 16391 16391 1613 1
    ru2009C13500 14211 14211 1520 1
    ru2009C13750 12151 12151 1439 1
    ru2009C14000 10476 10476 1367 1
    ru2009C14250 9826 9826 1302 1
    ru2009C14500 9246 9246 1244 1
    ru2009C14750 8756 8756 1195 1
    ru2009C15000 8306 8306 1150 1
    ru2009C15250 7926 7926 1112 1
    ru2009C9800 41861 41861 3930 2139
    ru2009C9900 40941 40941 3838 2047
    ru2009P10000 6556 6556 975 1
    ru2009P10250 6836 6836 1003 1
    ru2009P10500 7186 7186 1038 1
    ru2009P10750 7616 7616 1081 1
    ru2009P11000 8136 8136 1133 1
    ru2009P11250 8746 8746 1194 1
    ru2009P11500 9466 9466 1266 1
    ru2009P11750 10841 10841 1348 1
    ru2009P12000 13021 13021 1441 1
    ru2009P12250 15311 15311 1545 1
    ru2009P12500 17701 17701 1659 1
    ru2009P12750 20211 20211 1785 1
    ru2009P13000 21781 21781 1922 131
    ru2009P13250 23251 23251 2069 278
    ru2009P13500 24811 24811 2225 434
    ru2009P13750 26481 26481 2392 601
    ru2009P14000 28241 28241 2568 777
    ru2009P14250 30071 30071 2751 960
    ru2009P14500 31971 31971 2941 1150
    ru2009P14750 33961 33961 3140 1349
    ru2009P15000 36011 36011 3345 1554
    ru2009P15250 38111 38111 3555 1764
    ru2009P9800 6366 6366 956 1
    ru2009P9900 6446 6446 964 1
    ru2010C10000 42078 42078 3948 2131
    ru2010C10250 39858 39858 3726 1909
    ru2010C10500 37708 37708 3511 1694
    ru2010C10750 35638 35638 3304 1487
    ru2010C11000 33658 33658 3106 1289
    ru2010C11250 31768 31768 2917 1100
    ru2010C11500 29968 29968 2737 920
    ru2010C11750 28268 28268 2567 750
    ru2010C12000 26658 26658 2406 589
    ru2010C12250 25158 25158 2256 439
    ru2010C12500 23778 23778 2118 301
    ru2010C12750 22488 22488 1989 172
    ru2010C13000 21162 21162 1869 52
    ru2010C13250 18842 18842 1762 1
    ru2010C13500 16612 16612 1664 1
    ru2010C13750 14452 14452 1573 1
    ru2010C14000 12392 12392 1492 1
    ru2010C14250 10959 10959 1420 1
    ru2010C14500 10289 10289 1353 1
    ru2010C14750 9719 9719 1296 1
    ru2010C15000 9209 9209 1245 1
    ru2010C15250 8729 8729 1197 1
    ru2010C9400 47628 47628 4503 2686
    ru2010C9500 46678 46678 4408 2591
    ru2010C9600 45738 45738 4314 2497
    ru2010C9700 44808 44808 4221 2404
    ru2010C9800 43888 43888 4129 2312
    ru2010C9900 42968 42968 4037 2220
    ru2010P10000 6679 6679 992 1
    ru2010P10250 6959 6959 1020 1
    ru2010P10500 7299 7299 1054 1
    ru2010P10750 7709 7709 1095 1
    ru2010P11000 8219 8219 1146 1
    ru2010P11250 8819 8819 1206 1
    ru2010P11500 9499 9499 1274 1
    ru2010P11750 10279 10279 1352 1
    ru2010P12000 12112 12112 1439 1
    ru2010P12250 14352 14352 1538 1
    ru2010P12500 16692 16692 1647 1
    ru2010P12750 19132 19132 1766 1
    ru2010P13000 21538 21538 1894 77
    ru2010P13250 22938 22938 2034 217
    ru2010P13500 24438 24438 2184 367
    ru2010P13750 26008 26008 2341 524
    ru2010P14000 27678 27678 2508 691
    ru2010P14250 29438 29438 2684 867
    ru2010P14500 31258 31258 2866 1049
    ru2010P14750 33158 33158 3056 1239
    ru2010P15000 35128 35128 3253 1436
    ru2010P15250 37138 37138 3454 1637
    ru2010P9400 6219 6219 946 1
    ru2010P9500 6279 6279 952 1
    ru2010P9600 6339 6339 958 1
    ru2010P9700 6409 6409 965 1
    ru2010P9800 6489 6489 973 1
    ru2010P9900 6569 6569 981 1
    ru2011C10000 41371 41371 3879 2074
    ru2011C10250 39211 39211 3663 1858
    ru2011C10500 37131 37131 3455 1650
    ru2011C10750 35121 35121 3254 1449
    ru2011C11000 33201 33201 3062 1257
    ru2011C11250 31361 31361 2878 1073
    ru2011C11500 29611 29611 2703 898
    ru2011C11750 27991 27991 2541 736
    ru2011C12000 26451 26451 2387 582
    ru2011C12250 25001 25001 2242 437
    ru2011C12500 23651 23651 2107 302
    ru2011C12750 22431 22431 1985 180
    ru2011C13000 20731 20731 1870 65
    ru2011C13250 18411 18411 1763 1
    ru2011C13500 16221 16221 1669 1
    ru2011C13750 14091 14091 1581 1
    ru2011C14000 12041 12041 1501 1
    ru2011C14250 11090 11090 1431 1
    ru2011C14500 10440 10440 1366 1
    ru2011C14750 9870 9870 1309 1
    ru2011C15000 9360 9360 1258 1
    ru2011C9700 44051 44051 4147 2342
    ru2011C9800 43151 43151 4057 2252
    ru2011C9900 42261 42261 3968 2163
    ru2011P10000 6880 6880 1010 1
    ru2011P10250 7210 7210 1043 1
    ru2011P10500 7620 7620 1084 1
    ru2011P10750 8100 8100 1132 1
    ru2011P11000 8670 8670 1189 1
    ru2011P11250 9310 9310 1253 1
    ru2011P11500 10040 10040 1326 1
    ru2011P11750 11001 11001 1412 1
    ru2011P12000 13191 13191 1506 1
    ru2011P12250 15461 15461 1608 1
    ru2011P12500 17841 17841 1721 1
    ru2011P12750 20341 20341 1846 41
    ru2011P13000 22371 22371 1979 174
    ru2011P13250 23781 23781 2120 315
    ru2011P13500 25311 25311 2273 468
    ru2011P13750 26911 26911 2433 628
    ru2011P14000 28581 28581 2600 795
    ru2011P14250 30361 30361 2778 973
    ru2011P14500 32191 32191 2961 1156
    ru2011P14750 34101 34101 3152 1347
    ru2011P15000 36071 36071 3349 1544
    ru2011P9700 6560 6560 978 1
    ru2011P9800 6670 6670 989 1
    ru2011P9900 6770 6770 999 1
  • 结算参数 交易日:2019-12-03更新时间:2019-12-03 05:42:31[更多]

    注:交易时段内本表数据为上一交易日的结算参数,当日结算参数将在当日日终结算完成后正式发布。
    合约代码 结算价 交易手续费率(‰) 交易手续费额(元/手) 行权/履约手续费率(‰) 行权/履约手续费额(元/手) 投机交易保证金(元/手) 套保交易保证金(元/手) 期权自对冲手续费率(‰) 期权自对冲手续费额(元/手) 期货自对冲手续费率(‰) 期货自对冲手续费额(元/手) 平今
    折扣

    (%)
    ru2001C10000 2440 0.000 3 0.000 3 36840.00 36840.00 0.000 3 0.000 0 0
    ru2001C10250 2190 0.000 3 0.000 3 34340.00 34340.00 0.000 3 0.000 0 0
    ru2001C10500 1940 0.000 3 0.000 3 31840.00 31840.00 0.000 3 0.000 0 0
    ru2001C10750 1692 0.000 3 0.000 3 29360.00 29360.00 0.000 3 0.000 0 0
    ru2001C11000 1447 0.000 3 0.000 3 26910.00 26910.00 0.000 3 0.000 0 0
    ru2001C11250 1209 0.000 3 0.000 3 24530.00 24530.00 0.000 3 0.000 0 0
    ru2001C11500 982 0.000 3 0.000 3 22260.00 22260.00 0.000 3 0.000 0 0
    ru2001C11750 772 0.000 3 0.000 3 20160.00 20160.00 0.000 3 0.000 0 0
    ru2001C12000 584 0.000 3 0.000 3 18280.00 18280.00 0.000 3 0.000 0 0
    ru2001C12250 425 0.000 3 0.000 3 16690.00 16690.00 0.000 3 0.000 0 0
    ru2001C12500 295 0.000 3 0.000 3 15090.00 15090.00 0.000 3 0.000 0 0
    ru2001C12750 196 0.000 3 0.000 3 12850.00 12850.00 0.000 3 0.000 0 0
    ru2001C13000 123 0.000 3 0.000 3 10870.00 10870.00 0.000 3 0.000 0 0
    ru2001C13250 74 0.000 3 0.000 3 9130.00 9130.00 0.000 3 0.000 0 0
    ru2001C13500 42 0.000 3 0.000 3 7560.00 7560.00 0.000 3 0.000 0 0
    ru2001C13750 23 0.000 3 0.000 3 6450.00 6450.00 0.000 3 0.000 0 0
    ru2001C14000 11 0.000 3 0.000 3 6330.00 6330.00 0.000 3 0.000 0 0
    ru2001C14250 5 0.000 3 0.000 3 6270.00 6270.00 0.000 3 0.000 0 0
    ru2001C14500 2 0.000 3 0.000 3 6240.00 6240.00 0.000 3 0.000 0 0
    ru2001C14750 1 0.000 3 0.000 3 6230.00 6230.00 0.000 3 0.000 0 0
    ru2001C15000 1 0.000 3 0.000 3 6230.00 6230.00 0.000 3 0.000 0 0
    ru2001C15250 1 0.000 3 0.000 3 6230.00 6230.00 0.000 3 0.000 0 0
    ru2001C15500 1 0.000 3 0.000 3 6230.00 6230.00 0.000 3 0.000 0 0
    ru2001C15750 1 0.000 3 0.000 3 6230.00 6230.00 0.000 3 0.000 0 0
    ru2001C9900 2540 0.000 3 0.000 3 37840.00 37840.00 0.000 3 0.000 0 0
    ru2001P10000 1 0.000 3 0.000 3 6230.00 6230.00 0.000 3 0.000 0 0
    ru2001P10250 1 0.000 3 0.000 3 6230.00 6230.00 0.000 3 0.000 0 0
    ru2001P10500 1 0.000 3 0.000 3 6230.00 6230.00 0.000 3 0.000 0 0
    ru2001P10750 3 0.000 3 0.000 3 6250.00 6250.00 0.000 3 0.000 0 0
    ru2001P11000 8 0.000 3 0.000 3 6300.00 6300.00 0.000 3 0.000 0 0
    ru2001P11250 20 0.000 3 0.000 3 6690.00 6690.00 0.000 3 0.000 0 0
    ru2001P11500 43 0.000 3 0.000 3 8170.00 8170.00 0.000 3 0.000 0 0
    ru2001P11750 82 0.000 3 0.000 3 9810.00 9810.00 0.000 3 0.000 0 0
    ru2001P12000 145 0.000 3 0.000 3 11690.00 11690.00 0.000 3 0.000 0 0
    ru2001P12250 235 0.000 3 0.000 3 13840.00 13840.00 0.000 3 0.000 0 0
    ru2001P12500 355 0.000 3 0.000 3 15990.00 15990.00 0.000 3 0.000 0 0
    ru2001P12750 505 0.000 3 0.000 3 17490.00 17490.00 0.000 3 0.000 0 0
    ru2001P13000 683 0.000 3 0.000 3 19270.00 19270.00 0.000 3 0.000 0 0
    ru2001P13250 883 0.000 3 0.000 3 21270.00 21270.00 0.000 3 0.000 0 0
    ru2001P13500 1101 0.000 3 0.000 3 23450.00 23450.00 0.000 3 0.000 0 0
    ru2001P13750 1332 0.000 3 0.000 3 25760.00 25760.00 0.000 3 0.000 0 0
    ru2001P14000 1571 0.000 3 0.000 3 28150.00 28150.00 0.000 3 0.000 0 0
    ru2001P14250 1814 0.000 3 0.000 3 30580.00 30580.00 0.000 3 0.000 0 0
    ru2001P14500 2061 0.000 3 0.000 3 33050.00 33050.00 0.000 3 0.000 0 0
    ru2001P14750 2310 0.000 3 0.000 3 35540.00 35540.00 0.000 3 0.000 0 0
    ru2001P15000 2560 0.000 3 0.000 3 38040.00 38040.00 0.000 3 0.000 0 0
    ru2001P15250 2810 0.000 3 0.000 3 40540.00 40540.00 0.000 3 0.000 0 0
    ru2001P15500 3060 0.000 3 0.000 3 43040.00 43040.00 0.000 3 0.000 0 0
    ru2001P15750 3310 0.000 3 0.000 3 45540.00 45540.00 0.000 3 0.000 0 0
    ru2001P9900 1 0.000 3 0.000 3 6230.00 6230.00 0.000 3 0.000 0 0
    ru2003C10000 2605 0.000 3 0.000 3 37394.50 37394.50 0.000 3 0.000 0 0
    ru2003C10250 2355 0.000 3 0.000 3 34894.50 34894.50 0.000 3 0.000 0 0
    ru2003C10500 2105 0.000 3 0.000 3 32394.50 32394.50 0.000 3 0.000 0 0
    ru2003C10750 1857 0.000 3 0.000 3 29914.50 29914.50 0.000 3 0.000 0 0
    ru2003C11000 1612 0.000 3 0.000 3 27464.50 27464.50 0.000 3 0.000 0 0
    ru2003C11250 1375 0.000 3 0.000 3 25094.50 25094.50 0.000 3 0.000 0 0
    ru2003C11500 1147 0.000 3 0.000 3 22814.50 22814.50 0.000 3 0.000 0 0
    ru2003C11750 933 0.000 3 0.000 3 20674.50 20674.50 0.000 3 0.000 0 0
    ru2003C12000 739 0.000 3 0.000 3 18734.50 18734.50 0.000 3 0.000 0 0
    ru2003C12250 567 0.000 3 0.000 </