幸运飞艇官网 > 上市品种 > 天胶期权
  • 合约信息 交易日:2020-01-02更新时间:2020-01-01 11:57:30[更多]

    合约代码 交易单位 最小变动价位 开始交易日 最后交易日
    ru2003C10000 10 1 20190806 20200224
    ru2003C10250 10 1 20190711 20200224
    ru2003C10500 10 1 20190318 20200224
    ru2003C10750 10 1 20190318 20200224
    ru2003C11000 10 1 20190318 20200224
    ru2003C11250 10 1 20190318 20200224
    ru2003C11500 10 1 20190318 20200224
    ru2003C11750 10 1 20190318 20200224
    ru2003C12000 10 1 20190318 20200224
    ru2003C12250 10 1 20190318 20200224
    ru2003C12500 10 1 20190318 20200224
    ru2003C12750 10 1 20190318 20200224
    ru2003C13000 10 1 20190318 20200224
    ru2003C13250 10 1 20190318 20200224
    ru2003C13500 10 1 20190318 20200224
    ru2003C13750 10 1 20190318 20200224
    ru2003C14000 10 1 20190318 20200224
    ru2003C14250 10 1 20190318 20200224
    ru2003C14500 10 1 20190318 20200224
    ru2003C14750 10 1 20190318 20200224
    ru2003C15000 10 1 20190318 20200224
    ru2003C15250 10 1 20190318 20200224
    ru2003C15500 10 1 20190318 20200224
    ru2003C15750 10 1 20190318 20200224
    ru2003C16000 10 1 20190318 20200224
    ru2003C16250 10 1 20190318 20200224
    ru2003C9900 10 1 20190930 20200224
    ru2003P10000 10 1 20190806 20200224
    ru2003P10250 10 1 20190711 20200224
    ru2003P10500 10 1 20190318 20200224
    ru2003P10750 10 1 20190318 20200224
    ru2003P11000 10 1 20190318 20200224
    ru2003P11250 10 1 20190318 20200224
    ru2003P11500 10 1 20190318 20200224
    ru2003P11750 10 1 20190318 20200224
    ru2003P12000 10 1 20190318 20200224
    ru2003P12250 10 1 20190318 20200224
    ru2003P12500 10 1 20190318 20200224
    ru2003P12750 10 1 20190318 20200224
    ru2003P13000 10 1 20190318 20200224
    ru2003P13250 10 1 20190318 20200224
    ru2003P13500 10 1 20190318 20200224
    ru2003P13750 10 1 20190318 20200224
    ru2003P14000 10 1 20190318 20200224
    ru2003P14250 10 1 20190318 20200224
    ru2003P14500 10 1 20190318 20200224
    ru2003P14750 10 1 20190318 20200224
    ru2003P15000 10 1 20190318 20200224
    ru2003P15250 10 1 20190318 20200224
    ru2003P15500 10 1 20190318 20200224
    ru2003P15750 10 1 20190318 20200224
    ru2003P16000 10 1 20190318 20200224
    ru2003P16250 10 1 20190318 20200224
    ru2003P9900 10 1 20190930 20200224
    ru2004C10000 10 1 20190425 20200325
    ru2004C10250 10 1 20190417 20200325
    ru2004C10500 10 1 20190416 20200325
    ru2004C10750 10 1 20190416 20200325
    ru2004C11000 10 1 20190416 20200325
    ru2004C11250 10 1 20190416 20200325
    ru2004C11500 10 1 20190416 20200325
    ru2004C11750 10 1 20190416 20200325
    ru2004C12000 10 1 20190416 20200325
    ru2004C12250 10 1 20190416 20200325
    ru2004C12500 10 1 20190416 20200325
    ru2004C12750 10 1 20190416 20200325
    ru2004C13000 10 1 20190416 20200325
    ru2004C13250 10 1 20190416 20200325
    ru2004C13500 10 1 20190416 20200325
    ru2004C13750 10 1 20190416 20200325
    ru2004C14000 10 1 20190416 20200325
    ru2004C14250 10 1 20190416 20200325
    ru2004C14500 10 1 20190416 20200325
    ru2004C14750 10 1 20190416 20200325
    ru2004C15000 10 1 20190416 20200325
    ru2004C15250 10 1 20190416 20200325
    ru2004C15500 10 1 20190416 20200325
    ru2004C15750 10 1 20190416 20200325
    ru2004C16000 10 1 20190416 20200325
    ru2004C16250 10 1 20190416 20200325
    ru2004P10000 10 1 20190425 20200325
    ru2004P10250 10 1 20190417 20200325
    ru2004P10500 10 1 20190416 20200325
    ru2004P10750 10 1 20190416 20200325
    ru2004P11000 10 1 20190416 20200325
    ru2004P11250 10 1 20190416 20200325
    ru2004P11500 10 1 20190416 20200325
    ru2004P11750 10 1 20190416 20200325
    ru2004P12000 10 1 20190416 20200325
    ru2004P12250 10 1 20190416 20200325
    ru2004P12500 10 1 20190416 20200325
    ru2004P12750 10 1 20190416 20200325
    ru2004P13000 10 1 20190416 20200325
    ru2004P13250 10 1 20190416 20200325
    ru2004P13500 10 1 20190416 20200325
    ru2004P13750 10 1 20190416 20200325
    ru2004P14000 10 1 20190416 20200325
    ru2004P14250 10 1 20190416 20200325
    ru2004P14500 10 1 20190416 20200325
    ru2004P14750 10 1 20190416 20200325
    ru2004P15000 10 1 20190416 20200325
    ru2004P15250 10 1 20190416 20200325
    ru2004P15500 10 1 20190416 20200325
    ru2004P15750 10 1 20190416 20200325
    ru2004P16000 10 1 20190416 20200325
    ru2004P16250 10 1 20190416 20200325
    ru2005C10000 10 1 20190516 20200424
    ru2005C10250 10 1 20190516 20200424
    ru2005C10500 10 1 20190516 20200424
    ru2005C10750 10 1 20190516 20200424
    ru2005C11000 10 1 20190516 20200424
    ru2005C11250 10 1 20190516 20200424
    ru2005C11500 10 1 20190516 20200424
    ru2005C11750 10 1 20190516 20200424
    ru2005C12000 10 1 20190516 20200424
    ru2005C12250 10 1 20190516 20200424
    ru2005C12500 10 1 20190516 20200424
    ru2005C12750 10 1 20190516 20200424
    ru2005C13000 10 1 20190516 20200424
    ru2005C13250 10 1 20190516 20200424
    ru2005C13500 10 1 20190516 20200424
    ru2005C13750 10 1 20190516 20200424
    ru2005C14000 10 1 20190516 20200424
    ru2005C14250 10 1 20190516 20200424
    ru2005C14500 10 1 20190516 20200424
    ru2005C14750 10 1 20190516 20200424
    ru2005C15000 10 1 20190516 20200424
    ru2005C15250 10 1 20190516 20200424
    ru2005C15500 10 1 20190516 20200424
    ru2005C15750 10 1 20190516 20200424
    ru2005P10000 10 1 20190516 20200424
    ru2005P10250 10 1 20190516 20200424
    ru2005P10500 10 1 20190516 20200424
    ru2005P10750 10 1 20190516 20200424
    ru2005P11000 10 1 20190516 20200424
    ru2005P11250 10 1 20190516 20200424
    ru2005P11500 10 1 20190516 20200424
    ru2005P11750 10 1 20190516 20200424
    ru2005P12000 10 1 20190516 20200424
    ru2005P12250 10 1 20190516 20200424
    ru2005P12500 10 1 20190516 20200424
    ru2005P12750 10 1 20190516 20200424
    ru2005P13000 10 1 20190516 20200424
    ru2005P13250 10 1 20190516 20200424
    ru2005P13500 10 1 20190516 20200424
    ru2005P13750 10 1 20190516 20200424
    ru2005P14000 10 1 20190516 20200424
    ru2005P14250 10 1 20190516 20200424
    ru2005P14500 10 1 20190516 20200424
    ru2005P14750 10 1 20190516 20200424
    ru2005P15000 10 1 20190516 20200424
    ru2005P15250 10 1 20190516 20200424
    ru2005P15500 10 1 20190516 20200424
    ru2005P15750 10 1 20190516 20200424
    ru2006C10250 10 1 20190618 20200525
    ru2006C10500 10 1 20190618 20200525
    ru2006C10750 10 1 20190618 20200525
    ru2006C11000 10 1 20190618 20200525
    ru2006C11250 10 1 20190618 20200525
    ru2006C11500 10 1 20190618 20200525
    ru2006C11750 10 1 20190618 20200525
    ru2006C12000 10 1 20190618 20200525
    ru2006C12250 10 1 20190618 20200525
    ru2006C12500 10 1 20190618 20200525
    ru2006C12750 10 1 20190618 20200525
    ru2006C13000 10 1 20190618 20200525
    ru2006C13250 10 1 20190618 20200525
    ru2006C13500 10 1 20190618 20200525
    ru2006C13750 10 1 20190618 20200525
    ru2006C14000 10 1 20190618 20200525
    ru2006C14250 10 1 20190618 20200525
    ru2006C14500 10 1 20190618 20200525
    ru2006C14750 10 1 20190618 20200525
    ru2006C15000 10 1 20190618 20200525
    ru2006C15250 10 1 20190618 20200525
    ru2006C15500 10 1 20190618 20200525
    ru2006C15750 10 1 20190618 20200525
    ru2006C16000 10 1 20190618 20200525
    ru2006P10250 10 1 20190618 20200525
    ru2006P10500 10 1 20190618 20200525
    ru2006P10750 10 1 20190618 20200525
    ru2006P11000 10 1 20190618 20200525
    ru2006P11250 10 1 20190618 20200525
    ru2006P11500 10 1 20190618 20200525
    ru2006P11750 10 1 20190618 20200525
    ru2006P12000 10 1 20190618 20200525
    ru2006P12250 10 1 20190618 20200525
    ru2006P12500 10 1 20190618 20200525
    ru2006P12750 10 1 20190618 20200525
    ru2006P13000 10 1 20190618 20200525
    ru2006P13250 10 1 20190618 20200525
    ru2006P13500 10 1 20190618 20200525
    ru2006P13750 10 1 20190618 20200525
    ru2006P14000 10 1 20190618 20200525
    ru2006P14250 10 1 20190618 20200525
    ru2006P14500 10 1 20190618 20200525
    ru2006P14750 10 1 20190618 20200525
    ru2006P15000 10 1 20190618 20200525
    ru2006P15250 10 1 20190618 20200525
    ru2006P15500 10 1 20190618 20200525
    ru2006P15750 10 1 20190618 20200525
    ru2006P16000 10 1 20190618 20200525
    ru2007C10000 10 1 20190716 20200622
    ru2007C10250 10 1 20190716 20200622
    ru2007C10500 10 1 20190716 20200622
    ru2007C10750 10 1 20190716 20200622
    ru2007C11000 10 1 20190716 20200622
    ru2007C11250 10 1 20190716 20200622
    ru2007C11500 10 1 20190716 20200622
    ru2007C11750 10 1 20190716 20200622
    ru2007C12000 10 1 20190716 20200622
    ru2007C12250 10 1 20190716 20200622
    ru2007C12500 10 1 20190716 20200622
    ru2007C12750 10 1 20190716 20200622
    ru2007C13000 10 1 20190716 20200622
    ru2007C13250 10 1 20190716 20200622
    ru2007C13500 10 1 20190716 20200622
    ru2007C13750 10 1 20190716 20200622
    ru2007C14000 10 1 20190716 20200622
    ru2007C14250 10 1 20190716 20200622
    ru2007C14500 10 1 20190716 20200622
    ru2007C14750 10 1 20191206 20200622
    ru2007C15000 10 1 20191209 20200622
    ru2007C9300 10 1 20190716 20200622
    ru2007C9400 10 1 20190716 20200622
    ru2007C9500 10 1 20190716 20200622
    ru2007C9600 10 1 20190716 20200622
    ru2007C9700 10 1 20190716 20200622
    ru2007C9800 10 1 20190716 20200622
    ru2007C9900 10 1 20190716 20200622
    ru2007P10000 10 1 20190716 20200622
    ru2007P10250 10 1 20190716 20200622
    ru2007P10500 10 1 20190716 20200622
    ru2007P10750 10 1 20190716 20200622
    ru2007P11000 10 1 20190716 20200622
    ru2007P11250 10 1 20190716 20200622
    ru2007P11500 10 1 20190716 20200622
    ru2007P11750 10 1 20190716 20200622
    ru2007P12000 10 1 20190716 20200622
    ru2007P12250 10 1 20190716 20200622
    ru2007P12500 10 1 20190716 20200622
    ru2007P12750 10 1 20190716 20200622
    ru2007P13000 10 1 20190716 20200622
    ru2007P13250 10 1 20190716 20200622
    ru2007P13500 10 1 20190716 20200622
    ru2007P13750 10 1 20190716 20200622
    ru2007P14000 10 1 20190716 20200622
    ru2007P14250 10 1 20190716 20200622
    ru2007P14500 10 1 20190716 20200622
    ru2007P14750 10 1 20191206 20200622
    ru2007P15000 10 1 20191209 20200622
    ru2007P9300 10 1 20190716 20200622
    ru2007P9400 10 1 20190716 20200622
    ru2007P9500 10 1 20190716 20200622
    ru2007P9600 10 1 20190716 20200622
    ru2007P9700 10 1 20190716 20200622
    ru2007P9800 10 1 20190716 20200622
    ru2007P9900 10 1 20190716 20200622
    ru2008C10000 10 1 20190816 20200727
    ru2008C10250 10 1 20190816 20200727
    ru2008C10500 10 1 20190816 20200727
    ru2008C10750 10 1 20190816 20200727
    ru2008C11000 10 1 20190816 20200727
    ru2008C11250 10 1 20190816 20200727
    ru2008C11500 10 1 20190816 20200727
    ru2008C11750 10 1 20190816 20200727
    ru2008C12000 10 1 20190816 20200727
    ru2008C12250 10 1 20190816 20200727
    ru2008C12500 10 1 20190816 20200727
    ru2008C12750 10 1 20190816 20200727
    ru2008C13000 10 1 20190816 20200727
    ru2008C13250 10 1 20190816 20200727
    ru2008C13500 10 1 20190816 20200727
    ru2008C13750 10 1 20190816 20200727
    ru2008C14000 10 1 20190816 20200727
    ru2008C14250 10 1 20190816 20200727
    ru2008C14500 10 1 20191126 20200727
    ru2008C14750 10 1 20191209 20200727
    ru2008C15000 10 1 20191209 20200727
    ru2008C9300 10 1 20190816 20200727
    ru2008C9400 10 1 20190816 20200727
    ru2008C9500 10 1 20190816 20200727
    ru2008C9600 10 1 20190816 20200727
    ru2008C9700 10 1 20190816 20200727
    ru2008C9800 10 1 20190816 20200727
    ru2008C9900 10 1 20190816 20200727
    ru2008P10000 10 1 20190816 20200727
    ru2008P10250 10 1 20190816 20200727
    ru2008P10500 10 1 20190816 20200727
    ru2008P10750 10 1 20190816 20200727
    ru2008P11000 10 1 20190816 20200727
    ru2008P11250 10 1 20190816 20200727
    ru2008P11500 10 1 20190816 20200727
    ru2008P11750 10 1 20190816 20200727
    ru2008P12000 10 1 20190816 20200727
    ru2008P12250 10 1 20190816 20200727
    ru2008P12500 10 1 20190816 20200727
    ru2008P12750 10 1 20190816 20200727
    ru2008P13000 10 1 20190816 20200727
    ru2008P13250 10 1 20190816 20200727
    ru2008P13500 10 1 20190816 20200727
    ru2008P13750 10 1 20190816 20200727
    ru2008P14000 10 1 20190816 20200727
    ru2008P14250 10 1 20190816 20200727
    ru2008P14500 10 1 20191126 20200727
    ru2008P14750 10 1 20191209 20200727
    ru2008P15000 10 1 20191209 20200727
    ru2008P9300 10 1 20190816 20200727
    ru2008P9400 10 1 20190816 20200727
    ru2008P9500 10 1 20190816 20200727
    ru2008P9600 10 1 20190816 20200727
    ru2008P9700 10 1 20190816 20200727
    ru2008P9800 10 1 20190816 20200727
    ru2008P9900 10 1 20190816 20200727
    ru2009C10000 10 1 20190917 20200825
    ru2009C10250 10 1 20190917 20200825
    ru2009C10500 10 1 20190917 20200825
    ru2009C10750 10 1 20190917 20200825
    ru2009C11000 10 1 20190917 20200825
    ru2009C11250 10 1 20190917 20200825
    ru2009C11500 10 1 20190917 20200825
    ru2009C11750 10 1 20190917 20200825
    ru2009C12000 10 1 20190917 20200825
    ru2009C12250 10 1 20190917 20200825
    ru2009C12500 10 1 20190917 20200825
    ru2009C12750 10 1 20190917 20200825
    ru2009C13000 10 1 20190917 20200825
    ru2009C13250 10 1 20190917 20200825
    ru2009C13500 10 1 20190917 20200825
    ru2009C13750 10 1 20190917 20200825
    ru2009C14000 10 1 20190917 20200825
    ru2009C14250 10 1 20190917 20200825
    ru2009C14500 10 1 20190917 20200825
    ru2009C14750 10 1 20190917 20200825
    ru2009C15000 10 1 20190917 20200825
    ru2009C15250 10 1 20190917 20200825
    ru2009C9800 10 1 20190917 20200825
    ru2009C9900 10 1 20190917 20200825
    ru2009P10000 10 1 20190917 20200825
    ru2009P10250 10 1 20190917 20200825
    ru2009P10500 10 1 20190917 20200825
    ru2009P10750 10 1 20190917 20200825
    ru2009P11000 10 1 20190917 20200825
    ru2009P11250 10 1 20190917 20200825
    ru2009P11500 10 1 20190917 20200825
    ru2009P11750 10 1 20190917 20200825
    ru2009P12000 10 1 20190917 20200825
    ru2009P12250 10 1 20190917 20200825
    ru2009P12500 10 1 20190917 20200825
    ru2009P12750 10 1 20190917 20200825
    ru2009P13000 10 1 20190917 20200825
    ru2009P13250 10 1 20190917 20200825
    ru2009P13500 10 1 20190917 20200825
    ru2009P13750 10 1 20190917 20200825
    ru2009P14000 10 1 20190917 20200825
    ru2009P14250 10 1 20190917 20200825
    ru2009P14500 10 1 20190917 20200825
    ru2009P14750 10 1 20190917 20200825
    ru2009P15000 10 1 20190917 20200825
    ru2009P15250 10 1 20190917 20200825
    ru2009P9800 10 1 20190917 20200825
    ru2009P9900 10 1 20190917 20200825
    ru2010C10000 10 1 20191016 20200924
    ru2010C10250 10 1 20191016 20200924
    ru2010C10500 10 1 20191016 20200924
    ru2010C10750 10 1 20191016 20200924
    ru2010C11000 10 1 20191016 20200924
    ru2010C11250 10 1 20191016 20200924
    ru2010C11500 10 1 20191016 20200924
    ru2010C11750 10 1 20191016 20200924
    ru2010C12000 10 1 20191016 20200924
    ru2010C12250 10 1 20191016 20200924
    ru2010C12500 10 1 20191016 20200924
    ru2010C12750 10 1 20191016 20200924
    ru2010C13000 10 1 20191016 20200924
    ru2010C13250 10 1 20191016 20200924
    ru2010C13500 10 1 20191016 20200924
    ru2010C13750 10 1 20191016 20200924
    ru2010C14000 10 1 20191016 20200924
    ru2010C14250 10 1 20191016 20200924
    ru2010C14500 10 1 20191016 20200924
    ru2010C14750 10 1 20191024 20200924
    ru2010C15000 10 1 20191107 20200924
    ru2010C15250 10 1 20191107 20200924
    ru2010C9400 10 1 20191016 20200924
    ru2010C9500 10 1 20191016 20200924
    ru2010C9600 10 1 20191016 20200924
    ru2010C9700 10 1 20191016 20200924
    ru2010C9800 10 1 20191016 20200924
    ru2010C9900 10 1 20191016 20200924
    ru2010P10000 10 1 20191016 20200924
    ru2010P10250 10 1 20191016 20200924
    ru2010P10500 10 1 20191016 20200924
    ru2010P10750 10 1 20191016 20200924
    ru2010P11000 10 1 20191016 20200924
    ru2010P11250 10 1 20191016 20200924
    ru2010P11500 10 1 20191016 20200924
    ru2010P11750 10 1 20191016 20200924
    ru2010P12000 10 1 20191016 20200924
    ru2010P12250 10 1 20191016 20200924
    ru2010P12500 10 1 20191016 20200924
    ru2010P12750 10 1 20191016 20200924
    ru2010P13000 10 1 20191016 20200924
    ru2010P13250 10 1 20191016 20200924
    ru2010P13500 10 1 20191016 20200924
    ru2010P13750 10 1 20191016 20200924
    ru2010P14000 10 1 20191016 20200924
    ru2010P14250 10 1 20191016 20200924
    ru2010P14500 10 1 20191016 20200924
    ru2010P14750 10 1 20191024 20200924
    ru2010P15000 10 1 20191107 20200924
    ru2010P15250 10 1 20191107 20200924
    ru2010P9400 10 1 20191016 20200924
    ru2010P9500 10 1 20191016 20200924
    ru2010P9600 10 1 20191016 20200924
    ru2010P9700 10 1 20191016 20200924
    ru2010P9800 10 1 20191016 20200924
    ru2010P9900 10 1 20191016 20200924
    ru2011C10000 10 1 20191118 20201026
    ru2011C10250 10 1 20191118 20201026
    ru2011C10500 10 1 20191118 20201026
    ru2011C10750 10 1 20191118 20201026
    ru2011C11000 10 1 20191118 20201026
    ru2011C11250 10 1 20191118 20201026
    ru2011C11500 10 1 20191118 20201026
    ru2011C11750 10 1 20191118 20201026
    ru2011C12000 10 1 20191118 20201026
    ru2011C12250 10 1 20191118 20201026
    ru2011C12500 10 1 20191118 20201026
    ru2011C12750 10 1 20191118 20201026
    ru2011C13000 10 1 20191118 20201026
    ru2011C13250 10 1 20191118 20201026
    ru2011C13500 10 1 20191118 20201026
    ru2011C13750 10 1 20191118 20201026
    ru2011C14000 10 1 20191118 20201026
    ru2011C14250 10 1 20191118 20201026
    ru2011C14500 10 1 20191118 20201026
    ru2011C14750 10 1 20191118 20201026
    ru2011C15000 10 1 20191118 20201026
    ru2011C9700 10 1 20191118 20201026
    ru2011C9800 10 1 20191118 20201026
    ru2011C9900 10 1 20191118 20201026
    ru2011P10000 10 1 20191118 20201026
    ru2011P10250 10 1 20191118 20201026
    ru2011P10500 10 1 20191118 20201026
    ru2011P10750 10 1 20191118 20201026
    ru2011P11000 10 1 20191118 20201026
    ru2011P11250 10 1 20191118 20201026
    ru2011P11500 10 1 20191118 20201026
    ru2011P11750 10 1 20191118 20201026
    ru2011P12000 10 1 20191118 20201026
    ru2011P12250 10 1 20191118 20201026
    ru2011P12500 10 1 20191118 20201026
    ru2011P12750 10 1 20191118 20201026
    ru2011P13000 10 1 20191118 20201026
    ru2011P13250 10 1 20191118 20201026
    ru2011P13500 10 1 20191118 20201026
    ru2011P13750 10 1 20191118 20201026
    ru2011P14000 10 1 20191118 20201026
    ru2011P14250 10 1 20191118 20201026
    ru2011P14500 10 1 20191118 20201026
    ru2011P14750 10 1 20191118 20201026
    ru2011P15000 10 1 20191118 20201026
    ru2011P9700 10 1 20191118 20201026
    ru2011P9800 10 1 20191118 20201026
    ru2011P9900 10 1 20191118 20201026
  • 交易参数 交易日:2020-01-02更新时间:2020-01-01 11:57:30[更多]

    合约代码 投机交易保证金 套保交易保证金 涨停板价位 跌停板价位
    ru2003C10000 39411 39411 3685 1894
    ru2003C10250 36911 36911 3435 1644
    ru2003C10500 34411 34411 3185 1394
    ru2003C10750 31921 31921 2936 1145
    ru2003C11000 29471 29471 2691 900
    ru2003C11250 27071 27071 2451 660
    ru2003C11500 24741 24741 2218 427
    ru2003C11750 22531 22531 1997 206
    ru2003C12000 20481 20481 1792 1
    ru2003C12250 18621 18621 1606 1
    ru2003C12500 16991 16991 1443 1
    ru2003C12750 15621 15621 1306 1
    ru2003C13000 13451 13451 1194 1
    ru2003C13250 11311 11311 1105 1
    ru2003C13500 9391 9391 1038 1
    ru2003C13750 7651 7651 989 1
    ru2003C14000 6356 6356 955 1
    ru2003C14250 6126 6126 932 1
    ru2003C14500 5976 5976 917 1
    ru2003C14750 5876 5876 907 1
    ru2003C15000 5826 5826 902 1
    ru2003C15250 5796 5796 899 1
    ru2003C15500 5776 5776 897 1
    ru2003C15750 5766 5766 896 1
    ru2003C16000 5766 5766 896 1
    ru2003C16250 5766 5766 896 1
    ru2003C9900 40411 40411 3785 1994
    ru2003P10000 5766 5766 896 1
    ru2003P10250 5766 5766 896 1
    ru2003P10500 5766 5766 896 1
    ru2003P10750 5786 5786 898 1
    ru2003P11000 5836 5836 903 1
    ru2003P11250 5936 5936 913 1
    ru2003P11500 6106 6106 930 1
    ru2003P11750 6951 6951 959 1
    ru2003P12000 8641 8641 1003 1
    ru2003P12250 10531 10531 1067 1
    ru2003P12500 12651 12651 1154 1
    ru2003P12750 15021 15021 1266 1
    ru2003P13000 16591 16591 1403 1
    ru2003P13250 18201 18201 1564 1
    ru2003P13500 20021 20021 1746 1
    ru2003P13750 22041 22041 1948 157
    ru2003P14000 24191 24191 2163 372
    ru2003P14250 26461 26461 2390 599
    ru2003P14500 28811 28811 2625 834
    ru2003P14750 31211 31211 2865 1074
    ru2003P15000 33661 33661 3110 1319
    ru2003P15250 36131 36131 3357 1566
    ru2003P15500 38611 38611 3605 1814
    ru2003P15750 41111 41111 3855 2064
    ru2003P16000 43611 43611 4105 2314
    ru2003P16250 46111 46111 4355 2564
    ru2003P9900 5766 5766 896 1
    ru2004C10000 40828 40828 3824 2015
    ru2004C10250 38328 38328 3574 1765
    ru2004C10500 35848 35848 3326 1517
    ru2004C10750 33408 33408 3082 1273
    ru2004C11000 30998 30998 2841 1032
    ru2004C11250 28658 28658 2607 798
    ru2004C11500 26408 26408 2382 573
    ru2004C11750 24278 24278 2169 360
    ru2004C12000 22288 22288 1970 161
    ru2004C12250 20458 20458 1787 1
    ru2004C12500 18828 18828 1624 1
    ru2004C12750 17378 17378 1479 1
    ru2004C13000 15748 15748 1356 1
    ru2004C13250 13458 13458 1252 1
    ru2004C13500 11358 11358 1167 1
    ru2004C13750 9428 9428 1099 1
    ru2004C14000 7638 7638 1045 1
    ru2004C14250 6824 6824 1005 1
    ru2004C14500 6524 6524 975 1
    ru2004C14750 6304 6304 953 1
    ru2004C15000 6134 6134 936 1
    ru2004C15250 6034 6034 926 1
    ru2004C15500 5954 5954 918 1
    ru2004C15750 5904 5904 913 1
    ru2004C16000 5864 5864 909 1
    ru2004C16250 5844 5844 907 1
    ru2004P10000 5824 5824 905 1
    ru2004P10250 5834 5834 906 1
    ru2004P10500 5864 5864 909 1
    ru2004P10750 5924 5924 915 1
    ru2004P11000 6024 6024 925 1
    ru2004P11250 6184 6184 941 1
    ru2004P11500 6434 6434 966 1
    ru2004P11750 6784 6784 1001 1
    ru2004P12000 8508 8508 1052 1
    ru2004P12250 10428 10428 1119 1
    ru2004P12500 12538 12538 1205 1
    ru2004P12750 14828 14828 1309 1
    ru2004P13000 16948 16948 1436 1
    ru2004P13250 18398 18398 1581 1
    ru2004P13500 20048 20048 1746 1
    ru2004P13750 21858 21858 1927 118
    ru2004P14000 23818 23818 2123 314
    ru2004P14250 25908 25908 2332 523
    ru2004P14500 28098 28098 2551 742
    ru2004P14750 30378 30378 2779 970
    ru2004P15000 32708 32708 3012 1203
    ru2004P15250 35098 35098 3251 1442
    ru2004P15500 37528 37528 3494 1685
    ru2004P15750 39978 39978 3739 1930
    ru2004P16000 42448 42448 3986 2177
    ru2004P16250 44928 44928 4234 2425
    ru2005C10000 41453 41453 3885 2070
    ru2005C10250 39043 39043 3644 1829
    ru2005C10500 36673 36673 3407 1592
    ru2005C10750 34363 34363 3176 1361
    ru2005C11000 32123 32123 2952 1137
    ru2005C11250 29983 29983 2738 923
    ru2005C11500 27933 27933 2533 718
    ru2005C11750 25993 25993 2339 524
    ru2005C12000 24183 24183 2158 343
    ru2005C12250 22513 22513 1991 176
    ru2005C12500 20983 20983 1838 23
    ru2005C12750 19603 19603 1700 1
    ru2005C13000 18223 18223 1577 1
    ru2005C13250 15883 15883 1468 1
    ru2005C13500 13673 13673 1372 1
    ru2005C13750 11603 11603 1290 1
    ru2005C14000 9643 9643 1219 1
    ru2005C14250 8356 8356 1159 1
    ru2005C14500 7856 7856 1109 1
    ru2005C14750 7446 7446 1068 1
    ru2005C15000 7116 7116 1035 1
    ru2005C15250 6836 6836 1007 1
    ru2005C15500 6616 6616 985 1
    ru2005C15750 6436 6436 967 1
    ru2005P10000 5976 5976 921 1
    ru2005P10250 6066 6066 930 1
    ru2005P10500 6196 6196 943 1
    ru2005P10750 6386 6386 962 1
    ru2005P11000 6646 6646 988 1
    ru2005P11250 6996 6996 1023 1
    ru2005P11500 7446 7446 1068 1
    ru2005P11750 7996 7996 1123 1
    ru2005P12000 9673 9673 1192 1
    ru2005P12250 11733 11733 1273 1
    ru2005P12500 13953 13953 1370 1
    ru2005P12750 16313 16313 1481 1
    ru2005P13000 18673 18673 1607 1
    ru2005P13250 20073 20073 1747 1
    ru2005P13500 21603 21603 1900 85
    ru2005P13750 23273 23273 2067 252
    ru2005P14000 25053 25053 2245 430
    ru2005P14250 26953 26953 2435 620
    ru2005P14500 28943 28943 2634 819
    ru2005P14750 31033 31033 2843 1028
    ru2005P15000 33183 33183 3058 1243
    ru2005P15250 35403 35403 3280 1465
    ru2005P15500 37683 37683 3508 1693
    ru2005P15750 39993 39993 3739 1924
    ru2006C10250 40090 40090 3747 1920
    ru2006C10500 37770 37770 3515 1688
    ru2006C10750 35510 35510 3289 1462
    ru2006C11000 33330 33330 3071 1244
    ru2006C11250 31230 31230 2861 1034
    ru2006C11500 29230 29230 2661 834
    ru2006C11750 27350 27350 2473 646
    ru2006C12000 25570 25570 2295 468
    ru2006C12250 23920 23920 2130 303
    ru2006C12500 22400 22400 1978 151
    ru2006C12750 21010 21010 1839 12
    ru2006C13000 19760 19760 1714 1
    ru2006C13250 17644 17644 1600 1
    ru2006C13500 15394 15394 1500 1
    ru2006C13750 13244 13244 1410 1
    ru2006C14000 11204 11204 1331 1
    ru2006C14250 9375 9375 1263 1
    ru2006C14500 8775 8775 1203 1
    ru2006C14750 8285 8285 1154 1
    ru2006C15000 7855 7855 1111 1
    ru2006C15250 7495 7495 1075 1
    ru2006C15500 7185 7185 1044 1
    ru2006C15750 6935 6935 1019 1
    ru2006C16000 6735 6735 999 1
    ru2006P10250 6255 6255 951 1
    ru2006P10500 6435 6435 969 1
    ru2006P10750 6675 6675 993 1
    ru2006P11000 6985 6985 1024 1
    ru2006P11250 7385 7385 1064 1
    ru2006P11500 7875 7875 1113 1
    ru2006P11750 8475 8475 1173 1
    ru2006P12000 9794 9794 1245 1
    ru2006P12250 11884 11884 1329 1
    ru2006P12500 14104 14104 1426 1
    ru2006P12750 16454 16454 1536 1
    ru2006P13000 18934 18934 1659 1
    ru2006P13250 20570 20570 1795 1
    ru2006P13500 22050 22050 1943 116
    ru2006P13750 23640 23640 2102 275
    ru2006P14000 25340 25340 2272 445
    ru2006P14250 27140 27140 2452 625
    ru2006P14500 29040 29040 2642 815
    ru2006P14750 31040 31040 2842 1015
    ru2006P15000 33100 33100 3048 1221
    ru2006P15250 35230 35230 3261 1434
    ru2006P15500 37420 37420 3480 1653
    ru2006P15750 39660 39660 3704 1877
    ru2006P16000 41950 41950 3933 2106
    ru2007C10000 42634 42634 4002 2173
    ru2007C10250 40314 40314 3770 1941
    ru2007C10500 38044 38044 3543 1714
    ru2007C10750 35844 35844 3323 1494
    ru2007C11000 33724 33724 3111 1282
    ru2007C11250 31684 31684 2907 1078
    ru2007C11500 29754 29754 2714 885
    ru2007C11750 27924 27924 2531 702
    ru2007C12000 26194 26194 2358 529
    ru2007C12250 24584 24584 2197 368
    ru2007C12500 23094 23094 2048 219
    ru2007C12750 21724 21724 1911 82
    ru2007C13000 20484 20484 1787 1
    ru2007C13250 18404 18404 1674 1
    ru2007C13500 16134 16134 1572 1
    ru2007C13750 13964 13964 1480 1
    ru2007C14000 11894 11894 1398 1
    ru2007C14250 10017 10017 1328 1
    ru2007C14500 9397 9397 1266 1
    ru2007C14750 8847 8847 1211 1
    ru2007C15000 8367 8367 1163 1
    ru2007C9300 49384 49384 4677 2848
    ru2007C9400 48404 48404 4579 2750
    ru2007C9500 47434 47434 4482 2653
    ru2007C9600 46454 46454 4384 2555
    ru2007C9700 45494 45494 4288 2459
    ru2007C9800 44534 44534 4192 2363
    ru2007C9900 43584 43584 4097 2268
    ru2007P10000 6267 6267 953 1
    ru2007P10250 6447 6447 971 1
    ru2007P10500 6667 6667 993 1
    ru2007P10750 6967 6967 1023 1
    ru2007P11000 7337 7337 1060 1
    ru2007P11250 7797 7797 1106 1
    ru2007P11500 8357 8357 1162 1
    ru2007P11750 9007 9007 1227 1
    ru2007P12000 10354 10354 1304 1
    ru2007P12250 12484 12484 1392 1
    ru2007P12500 14724 14724 1491 1
    ru2007P12750 17084 17084 1602 1
    ru2007P13000 19584 19584 1727 1
    ru2007P13250 21244 21244 1863 34
    ru2007P13500 22714 22714 2010 181
    ru2007P13750 24284 24284 2167 338
    ru2007P14000 25944 25944 2333 504
    ru2007P14250 27734 27734 2512 683
    ru2007P14500 29604 29604 2699 870
    ru2007P14750 31544 31544 2893 1064
    ru2007P15000 33544 33544 3093 1264
    ru2007P9300 5997 5997 926 1
    ru2007P9400 6017 6017 928 1
    ru2007P9500 6047 6047 931 1
    ru2007P9600 6077 6077 934 1
    ru2007P9700 6117 6117 938 1
    ru2007P9800 6157 6157 942 1
    ru2007P9900 6207 6207 947 1
    ru2008C10000 42866 42866 4024 2191
    ru2008C10250 40486 40486 3786 1953
    ru2008C10500 38156 38156 3553 1720
    ru2008C10750 35886 35886 3326 1493
    ru2008C11000 33696 33696 3107 1274
    ru2008C11250 31586 31586 2896 1063
    ru2008C11500 29576 29576 2695 862
    ru2008C11750 27676 27676 2505 672
    ru2008C12000 25886 25886 2326 493
    ru2008C12250 24226 24226 2160 327
    ru2008C12500 22686 22686 2006 173
    ru2008C12750 21276 21276 1865 32
    ru2008C13000 20006 20006 1738 1
    ru2008C13250 18080 18080 1623 1
    ru2008C13500 15800 15800 1520 1
    ru2008C13750 13630 13630 1428 1
    ru2008C14000 11570 11570 1347 1
    ru2008C14250 9620 9620 1277 1
    ru2008C14500 8903 8903 1217 1
    ru2008C14750 8393 8393 1166 1
    ru2008C15000 7953 7953 1122 1
    ru2008C9300 49736 49736 4711 2878
    ru2008C9400 48736 48736 4611 2778
    ru2008C9500 47746 47746 4512 2679
    ru2008C9600 46756 46756 4413 2580
    ru2008C9700 45776 45776 4315 2482
    ru2008C9800 44796 44796 4217 2384
    ru2008C9900 43826 43826 4120 2287
    ru2008P10000 6133 6133 940 1
    ru2008P10250 6253 6253 952 1
    ru2008P10500 6433 6433 970 1
    ru2008P10750 6663 6663 993 1
    ru2008P11000 6963 6963 1023 1
    ru2008P11250 7343 7343 1061 1
    ru2008P11500 7823 7823 1109 1
    ru2008P11750 8413 8413 1168 1
    ru2008P12000 9530 9530 1238 1
    ru2008P12250 11600 11600 1320 1
    ru2008P12500 13800 13800 1415 1
    ru2008P12750 16130 16130 1523 1
    ru2008P13000 18580 18580 1643 1
    ru2008P13250 20396 20396 1777 1
    ru2008P13500 21846 21846 1922 89
    ru2008P13750 23416 23416 2079 246
    ru2008P14000 25096 25096 2247 414
    ru2008P14250 26876 26876 2425 592
    ru2008P14500 28766 28766 2614 781
    ru2008P14750 30746 30746 2812 979
    ru2008P15000 32786 32786 3016 1183
    ru2008P9300 5953 5953 922 1
    ru2008P9400 5963 5963 923 1
    ru2008P9500 5983 5983 925 1
    ru2008P9600 6003 6003 927 1
    ru2008P9700 6023 6023 929 1
    ru2008P9800 6053 6053 932 1
    ru2008P9900 6093 6093 936 1
    ru2009C10000 43406 43406 4077 2238
    ru2009C10250 41056 41056 3842 2003
    ru2009C10500 38756 38756 3612 1773
    ru2009C10750 36526 36526 3389 1550
    ru2009C11000 34366 34366 3173 1334
    ru2009C11250 32286 32286 2965 1126
    ru2009C11500 30306 30306 2767 928
    ru2009C11750 28426 28426 2579 740
    ru2009C12000 26666 26666 2403 564
    ru2009C12250 25016 25016 2238 399
    ru2009C12500 23486 23486 2085 246
    ru2009C12750 22086 22086 1945 106
    ru2009C13000 20796 20796 1816 1
    ru2009C13250 19076 19076 1699 1
    ru2009C13500 16766 16766 1593 1
    ru2009C13750 14566 14566 1498 1
    ru2009C14000 12486 12486 1415 1
    ru2009C14250 10506 10506 1342 1
    ru2009C14500 9503 9503 1278 1
    ru2009C14750 8923 8923 1220 1
    ru2009C15000 8443 8443 1172 1
    ru2009C15250 8033 8033 1131 1
    ru2009C9800 45326 45326 4269 2430
    ru2009C9900 44366 44366 4173 2334
    ru2009P10000 6233 6233 951 1
    ru2009P10250 6373 6373 965 1
    ru2009P10500 6583 6583 986 1
    ru2009P10750 6843 6843 1012 1
    ru2009P11000 7173 7173 1045 1
    ru2009P11250 7593 7593 1087 1
    ru2009P11500 8103 8103 1138 1
    ru2009P11750 8713 8713 1199 1
    ru2009P12000 9636 9636 1270 1
    ru2009P12250 11726 11726 1354 1
    ru2009P12500 13936 13936 1450 1
    ru2009P12750 16266 16266 1558 1
    ru2009P13000 18706 18706 1677 1
    ru2009P13250 20716 20716 1808 1
    ru2009P13500 22146 22146 1951 112
    ru2009P13750 23676 23676 2104 265
    ru2009P14000 25326 25326 2269 430
    ru2009P14250 27086 27086 2445 606
    ru2009P14500 28916 28916 2628 789
    ru2009P14750 30836 30836 2820 981
    ru2009P15000 32836 32836 3020 1181
    ru2009P15250 34906 34906 3227 1388
    ru2009P9800 6143 6143 942 1
    ru2009P9900 6183 6183 946 1
    ru2010C10000 42555 42555 3994 2167
    ru2010C10250 40245 40245 3763 1936
    ru2010C10500 38005 38005 3539 1712
    ru2010C10750 35835 35835 3322 1495
    ru2010C11000 33745 33745 3113 1286
    ru2010C11250 31745 31745 2913 1086
    ru2010C11500 29835 29835 2722 895
    ru2010C11750 28035 28035 2542 715
    ru2010C12000 26345 26345 2373 546
    ru2010C12250 24765 24765 2215 388
    ru2010C12500 23295 23295 2068 241
    ru2010C12750 21935 21935 1932 105
    ru2010C13000 20705 20705 1809 1
    ru2010C13250 18595 18595 1698 1
    ru2010C13500 16335 16335 1597 1
    ru2010C13750 14165 14165 1505 1
    ru2010C14000 12095 12095 1423 1
    ru2010C14250 10262 10262 1352 1
    ru2010C14500 9622 9622 1288 1
    ru2010C14750 9062 9062 1232 1
    ru2010C15000 8582 8582 1184 1
    ru2010C15250 8162 8162 1142 1
    ru2010C9400 48295 48295 4568 2741
    ru2010C9500 47325 47325 4471 2644
    ru2010C9600 46355 46355 4374 2547
    ru2010C9700 45395 45395 4278 2451
    ru2010C9800 44445 44445 4183 2356
    ru2010C9900 43495 43495 4088 2261
    ru2010P10000 6342 6342 960 1
    ru2010P10250 6532 6532 979 1
    ru2010P10500 6792 6792 1005 1
    ru2010P10750 7112 7112 1037 1
    ru2010P11000 7512 7512 1077 1
    ru2010P11250 8002 8002 1126 1
    ru2010P11500 8582 8582 1184 1
    ru2010P11750 9262 9262 1252 1
    ru2010P12000 10675 10675 1331 1
    ru2010P12250 12825 12825 1421 1
    ru2010P12500 15085 15085 1522 1
    ru2010P12750 17455 17455 1634 1
    ru2010P13000 19965 19965 1760 1
    ru2010P13250 21575 21575 1896 69
    ru2010P13500 23045 23045 2043 216
    ru2010P13750 24605 24605 2199 372
    ru2010P14000 26265 26265 2365 538
    ru2010P14250 28045 28045 2543 716
    ru2010P14500 29885 29885 2727 900
    ru2010P14750 31805 31805 2919 1092
    ru2010P15000 33805 33805 3119 1292
    ru2010P15250 35875 35875 3326 1499
    ru2010P9400 6052 6052 931 1
    ru2010P9500 6082 6082 934 1
    ru2010P9600 6122 6122 938 1
    ru2010P9700 6172 6172 943 1
    ru2010P9800 6222 6222 948 1
    ru2010P9900 6282 6282 954 1
    ru2011C10000 44844 44844 4219 2362
    ru2011C10250 42534 42534 3988 2131
    ru2011C10500 40294 40294 3764 1907
    ru2011C10750 38104 38104 3545 1688
    ru2011C11000 36004 36004 3335 1478
    ru2011C11250 33984 33984 3133 1276
    ru2011C11500 32044 32044 2939 1082
    ru2011C11750 30204 30204 2755 898
    ru2011C12000 28454 28454 2580 723
    ru2011C12250 26824 26824 2417 560
    ru2011C12500 25304 25304 2265 408
    ru2011C12750 23884 23884 2123 266
    ru2011C13000 22564 22564 1991 134
    ru2011C13250 21344 21344 1869 12
    ru2011C13500 19054 19054 1760 1
    ru2011C13750 16804 16804 1660 1
    ru2011C14000 14634 14634 1568 1
    ru2011C14250 12574 12574 1487 1
    ru2011C14500 10837 10837 1415 1
    ru2011C14750 10177 10177 1349 1
    ru2011C15000 9597 9597 1291 1
    ru2011C9700 47684 47684 4503 2646
    ru2011C9800 46734 46734 4408 2551
    ru2011C9900 45784 45784 4313 2456
    ru2011P10000 6467 6467 978 1
    ru2011P10250 6657 6657 997 1
    ru2011P10500 6907 6907 1022 1
    ru2011P10750 7217 7217 1053 1
    ru2011P11000 7607 7607 1092 1
    ru2011P11250 8067 8067 1138 1
    ru2011P11500 8617 8617 1193 1
    ru2011P11750 9257 9257 1257 1
    ru2011P12000 9997 9997 1331 1
    ru2011P12250 11754 11754 1415 1
    ru2011P12500 13964 13964 1511 1
    ru2011P12750 16274 16274 1617 1
    ru2011P13000 18684 18684 1733 1
    ru2011P13250 21194 21194 1859 2
    ru2011P13500 22634 22634 1998 141
    ru2011P13750 24114 24114 2146 289
    ru2011P14000 25674 25674 2302 445
    ru2011P14250 27334 27334 2468 611
    ru2011P14500 29094 29094 2644 787
    ru2011P14750 30924 30924 2827 970
    ru2011P15000 32824 32824 3017 1160
    ru2011P9700 6287 6287 960 1
    ru2011P9800 6337 6337 965 1
    ru2011P9900 6397 6397 971 1
  • 结算参数 交易日:2020-01-02更新时间:2020-01-01 11:57:31[更多]

    注:交易时段内本表数据为上一交易日的结算参数,当日结算参数将在当日日终结算完成后正式发布。
    合约代码 结算价 交易手续费率(‰) 交易手续费额(元/手) 行权/履约手续费率(‰) 行权/履约手续费额(元/手) 投机交易保证金(元/手) 套保交易保证金(元/手) 期权自对冲手续费率(‰) 期权自对冲手续费额(元/手) 期货自对冲手续费率(‰) 期货自对冲手续费额(元/手) 平今
    折扣

    (%)
    ru2003C10000 2790 0.000 3 0.000 3 39411.00 39411.00 0.000 3 0.000 0 0
    ru2003C10250 2540 0.000 3 0.000 3 36911.00 36911.00 0.000 3 0.000 0 0
    ru2003C10500 2290 0.000 3 0.000 3 34411.00 34411.00 0.000 3 0.000 0 0
    ru2003C10750 2041 0.000 3 0.000 3 31921.00 31921.00 0.000 3 0.000 0 0
    ru2003C11000 1796 0.000 3 0.000 3 29471.00 29471.00 0.000 3 0.000 0 0
    ru2003C11250 1556 0.000 3 0.000 3 27071.00 27071.00 0.000 3 0.000 0 0
    ru2003C11500 1323 0.000 3 0.000 3 24741.00 24741.00 0.000 3 0.000 0 0
    ru2003C11750 1102 0.000 3 0.000 3 22531.00 22531.00 0.000 3 0.000 0 0
    ru2003C12000 897 0.000 3 0.000 3 20481.00 20481.00 0.000 3 0.000 0 0
    ru2003C12250 711 0.000 3 0.000 3 18621.00 18621.00 0.000 3 0.000 0 0
    ru2003C12500 548 0.000 3 0.000 3 16991.00 16991.00 0.000 3 0.000 0 0
    ru2003C12750 411 0.000 3 0.000 3 15621.00 15621.00 0.000 3 0.000 0 0
    ru2003C13000 299 0.000 3 0.000 3 13451.00 13451.00 0.000 3 0.000 0 0
    ru2003C13250 210 0.000 3 0.000 3 11311.00 11311.00 0.000 3 0.000 0 0
    ru2003C13500 143 0.000 3 0.000 3 9391.00 9391.00 0.000 3 0.000 0 0
    ru2003C13750 94 0.000 3 0.000 3 7651.00 7651.00 0.000 3 0.000 0 0
    ru2003C14000 60 0.000 3 0.000 3 6355.50 6355.50 0.000 3 0.000 0 0
    ru2003C14250 37 0.000 3 0.000 3 6125.50 6125.50 0.000 3 0.000 0 0
    ru2003C14500 22 0.000 3 0.000 3 5975.50 5975.50 0.000 3 0.000 0 0
    ru2003C14750 12 0.000 3 0.000 3 5875.50 5875.50 0.000 3 0.000 0 0
    ru2003C15000 7 0.000 3 0.000 3 5825.50 5825.50 0.000 3 0.000 0 0
    ru2003C15250 4 0.000 3 0.000 3 5795.50 5795.50 0.000 3 0.000 0 0
    ru2003C15500 2 0.000 3 0.000 3 5775.50 5775.50 0.000 3 0.000 0 0
    ru2003C15750 1 0.000 3 0.000 3 5765.50 5765.50 0.000 3 0.000 0 0
    ru2003C16000 1 0.000 3 0.000 3 5765.50 5765.50 0.000 3 0.000 0 0
    ru2003C16250 1 0.000 3 0.000 3 5765.50 5765.50 0.000 3 0.000 0 0
    ru2003C9900 2890 0.000 3 0.000 3 40411.00 40411.00 0.000 3 0.000 0 0
    ru2003P10000 1 0.000 3 0.000 3 5765.50 5765.50 0.000 3 0.000 0 0
    ru2003P10250 1 0.000 3 0.000 3 5765.50 5765.50 0.000 3 0.000 0 0
    ru2003P10500 1 0.000 3 0.000 3 5765.50 5765.50 0.000 3 0.000 0 0
    ru2003P10750 3 0.000 3 0.000 3 5785.50 5785.50 0.000 3 0.000 0 0
    ru2003P11000 8 0.000 3 0.000 3 5835.50 5835.50 0.000 3 0.000 0 0
    ru2003P11250 18 0.000 3 0.000 3 5935.50 5935.50 0.000 3 0.000 0 0
    ru2003P11500 35 0.000 3 0.000 3 6105.50 6105.50 0.000 3 0.000 0 0
    ru2003P11750 64 0.000 3 0.000 3 6951.00 6951.00 0.000 3 0.000 0 0
    ru2003P12000 108 0.000 3 0.000 3 8641.00 8641.00 0.000 3 0.000 0 0
    ru2003P12250 172 0.000 3 0.000 3 10531.00 10531.00 0.000 3 0.000 0 0
    ru2003P12500 259 0.000 3 0.000 3 12651.00 12651.00 0.000 3 0.000 0 0
    ru2003P12750 371 0.000 3 0.000 3 15021.00 15021.00 0.000 3 0.000 0 0
    ru2003P13000 508 0.000 3 0.000 3 16591.00 16591.00 0.000 3 0.000 0 0
    ru2003P13250 669 0.000 3 0.000 3 18201.00 18201.00 0.000 3 0.000 0 0
    ru2003P13500 851 0.000 3 0.000 3 20021.00 20021.00 0.000 3 0.000 0 0
    ru2003P13750 1053 0.000 3 0.000 3 22041.00 22041.00 0.000 3 0.000 0 0
    ru2003P14000 1268 0.000 3 0.000 3 24191.00 24191.00 0.000 3 0.000 0 0
    ru2003P14250 1495 0.000 3 0.000 3 26461.00 26461.00 0.000 3 0.000 0 0
    ru2003P14500 1730 0.000 3 0.000 3 28811.00 28811.00 0.000 3 0.000 0 0
    ru2003P14750 1970 0.000 3 0.000 3 31211.00 31211.00 0.000 3 0.000 0 0
    ru2003P15000 2215 0.000 3 0.000 3 33661.00 33661.00 0.000 3 0.000 0 0
    ru2003P15250 2462 0.000 3 0.000 3 36131.00 36131.00 0.000 3 0.000 0 0
    ru2003P15500 2710 0.000 3 0.000 3 38611.00 38611.00 0.000 3 0.000 0 0
    ru2003P15750 2960 0.000 3 0.000 3 41111.00 41111.00 0.000 3 0.000 0 0
    ru2003P16000 3210 0.000 3 0.000 3 43611.00 43611.00 0.000 3 0.000 0 0
    ru2003P16250 3460 0.000 3 0.000 3 46111.00 46111.00 0.000 3 0.000 0 0
    ru2003P9900 1 0.000 3 0.000 3 5765.50 5765.50 0.000 3 0.000 0 0
    ru2004C10000 2920 0.000 3 0.000 3 40828.00 40828.00 0.000 3 0.000 0 0
    ru2004C10250 2670 0.000 3 0.000 3 38328.00 38328.00 0.000 3 0.000 0 0
    ru2004C10500 2422 0.000 3 0.000 3 35848.00 35848.00 0.000 3 0.000 0 0
    ru2004C10750 2178 0.000 3 0.000 3 33408.00 33408.00 0.000 3 0.000 0 0
    ru2004C11000 1937 0.000 3 0.000 3 30998.00 30998.00 0.000 3 0.000 0 0
    ru2004C11250 1703 0.000 3 0.000 3 28658.00 28658.00 0.000 3 0.000 0 0
    ru2004C11500 1478 0.000 3 0.000 3 26408.00 26408.00 0.000 3 0.000 0 0
    ru2004C11750 1265 0.000 3 0.000 3 24278.00 24278.00 0.000 3 0.000 0 0
    ru2004C12000 1066 0.000 3 0.000 3 22288.00 22288.00 0.000 3 0.000 0 0
    ru2004C12250 883 0.000 3 0.000 3 20458.00 20458.00 0.000 3 0.000 0 0
    ru2004C12500 720 0.000 3 0.000 3 18828.00 18828.00 0.000 3 0.000 0 0
    ru2004C12750 575 0.000 3 0.000 3 17378.00 17378.00 0.000 3 0.000 0 0
    ru2004C13000 452 0.000 3 0.000 3 15748.00 15748.00 0.000 3 0.000 0 0
    ru2004C13250 348 0.000 3 0.000 3 13458.00 13458.00 0.000 3 0.000 0 0
    ru2004C13500 263 0.000 3 0.000 3 11358.00 11358.00 0.000 3 0.000 0 0
    ru2004C13750 195 0.000 3 0.000 3 9428.00 9428.00 0.000 3 0.000 0 0
    ru2004C14000 141 0.000 3 0.000 3 7638.00 7638.00 0.000 3 0.000 0 0
    ru2004C14250 101 0.000 3 0.000 3 6824.00 6824.00 0.000 3 0.000 0 0
    ru2004C14500 71 0.000 3 0.000 3 6524.00 6524.00 0.000 3 0.000 0 0
    ru2004C14750 49 0.000 3 0.000 3 6304.00 6304.00 0.000 3 0.000 0 0
    ru2004C15000 32 0.000 3 0.000 3 6134.00 6134.00 0.000 3 0.000 0 0
    ru2004C15250 22 0.000 3 0.000 3 6034.00 6034.00 0.000 3 0.000 0 0
    ru2004C15500 14 0.000 3 0.000 3 5954.00 5954.00 0.000 3 0.000 0 0
    ru2004C15750 9 0.000 3 0.000 3 5904.00 5904.00 0.000 3 0.000 0 0
    ru2004C16000 5 0.000 3 0.000 3 5864.00 5864.00 0.000 3 0.000 0 0
    ru2004C16250 3 0.000 3 0.000 3 5844.00 5844.00 0.000 3 0.000 0 0
    ru2004P10000 1 0.000 3 0.000 3 5824.00 5824.00 0.000 3 0.000 0 0
    ru2004P10250 2 0.000 3 0.000 3 5834.00 5834.00 0.000 3 0.000 0 0
    ru2004P10500 5 0.000 3 0.000 3 5864.00 5864.00 0.000 3 0.000 0 0
    ru2004P10750 11 0.000 3 0.000 3 5924.00 5924.00 0.000 3 0.000 0 0
    ru2004P11000 21 0.000 3 0.000 3 6024.00 6024.00 0.000 3 0.000 0 0
    ru2004P11250 37 0.000 3 0.000 3 6184.00 6184.00 0.000 3 0.000 0 0
    ru2004P11500 62 0.000 3 0.000 3 6434.00 6434.00 0.000 3 0.000 0 0
    ru2004P11750 97 0.000 3 0.000 3 6784.00