幸运飞艇官网 > 上市品种 > 铜期权
  • 合约信息 交易日:2020-04-02更新时间:2020-04-02 11:09:30[更多]

    合约代码 交易单位 最小变动价位 开始交易日 最后交易日
    cu2005C33500 5 1 20200320 20200424
    cu2005C34000 5 1 20200320 20200424
    cu2005C34500 5 1 20200320 20200424
    cu2005C35000 5 1 20200320 20200424
    cu2005C35500 5 1 20200320 20200424
    cu2005C36000 5 1 20200320 20200424
    cu2005C36500 5 1 20200320 20200424
    cu2005C37000 5 1 20200320 20200424
    cu2005C37500 5 1 20200319 20200424
    cu2005C38000 5 1 20200319 20200424
    cu2005C38500 5 1 20200319 20200424
    cu2005C39000 5 1 20200319 20200424
    cu2005C39500 5 1 20200318 20200424
    cu2005C40000 5 1 20200317 20200424
    cu2005C41000 5 1 20200310 20200424
    cu2005C42000 5 1 20200204 20200424
    cu2005C43000 5 1 20190516 20200424
    cu2005C44000 5 1 20190516 20200424
    cu2005C45000 5 1 20190516 20200424
    cu2005C46000 5 1 20190516 20200424
    cu2005C47000 5 1 20190516 20200424
    cu2005C48000 5 1 20190516 20200424
    cu2005C49000 5 1 20190516 20200424
    cu2005C50000 5 1 20190516 20200424
    cu2005C51000 5 1 20190516 20200424
    cu2005C52000 5 1 20190516 20200424
    cu2005C53000 5 1 20190516 20200424
    cu2005P33500 5 1 20200320 20200424
    cu2005P34000 5 1 20200320 20200424
    cu2005P34500 5 1 20200320 20200424
    cu2005P35000 5 1 20200320 20200424
    cu2005P35500 5 1 20200320 20200424
    cu2005P36000 5 1 20200320 20200424
    cu2005P36500 5 1 20200320 20200424
    cu2005P37000 5 1 20200320 20200424
    cu2005P37500 5 1 20200319 20200424
    cu2005P38000 5 1 20200319 20200424
    cu2005P38500 5 1 20200319 20200424
    cu2005P39000 5 1 20200319 20200424
    cu2005P39500 5 1 20200318 20200424
    cu2005P40000 5 1 20200317 20200424
    cu2005P41000 5 1 20200310 20200424
    cu2005P42000 5 1 20200204 20200424
    cu2005P43000 5 1 20190516 20200424
    cu2005P44000 5 1 20190516 20200424
    cu2005P45000 5 1 20190516 20200424
    cu2005P46000 5 1 20190516 20200424
    cu2005P47000 5 1 20190516 20200424
    cu2005P48000 5 1 20190516 20200424
    cu2005P49000 5 1 20190516 20200424
    cu2005P50000 5 1 20190516 20200424
    cu2005P51000 5 1 20190516 20200424
    cu2005P52000 5 1 20190516 20200424
    cu2005P53000 5 1 20190516 20200424
    cu2006C33500 5 1 20200320 20200525
    cu2006C34000 5 1 20200320 20200525
    cu2006C34500 5 1 20200320 20200525
    cu2006C35000 5 1 20200320 20200525
    cu2006C35500 5 1 20200320 20200525
    cu2006C36000 5 1 20200320 20200525
    cu2006C36500 5 1 20200320 20200525
    cu2006C37000 5 1 20200320 20200525
    cu2006C37500 5 1 20200319 20200525
    cu2006C38000 5 1 20200319 20200525
    cu2006C38500 5 1 20200319 20200525
    cu2006C39000 5 1 20200319 20200525
    cu2006C39500 5 1 20200319 20200525
    cu2006C40000 5 1 20200317 20200525
    cu2006C41000 5 1 20190618 20200525
    cu2006C42000 5 1 20190618 20200525
    cu2006C43000 5 1 20190618 20200525
    cu2006C44000 5 1 20190618 20200525
    cu2006C45000 5 1 20190618 20200525
    cu2006C46000 5 1 20190618 20200525
    cu2006C47000 5 1 20190618 20200525
    cu2006C48000 5 1 20190618 20200525
    cu2006C49000 5 1 20190618 20200525
    cu2006C50000 5 1 20190618 20200525
    cu2006C51000 5 1 20190618 20200525
    cu2006C52000 5 1 20190618 20200525
    cu2006C53000 5 1 20191218 20200525
    cu2006P33500 5 1 20200320 20200525
    cu2006P34000 5 1 20200320 20200525
    cu2006P34500 5 1 20200320 20200525
    cu2006P35000 5 1 20200320 20200525
    cu2006P35500 5 1 20200320 20200525
    cu2006P36000 5 1 20200320 20200525
    cu2006P36500 5 1 20200320 20200525
    cu2006P37000 5 1 20200320 20200525
    cu2006P37500 5 1 20200319 20200525
    cu2006P38000 5 1 20200319 20200525
    cu2006P38500 5 1 20200319 20200525
    cu2006P39000 5 1 20200319 20200525
    cu2006P39500 5 1 20200319 20200525
    cu2006P40000 5 1 20200317 20200525
    cu2006P41000 5 1 20190618 20200525
    cu2006P42000 5 1 20190618 20200525
    cu2006P43000 5 1 20190618 20200525
    cu2006P44000 5 1 20190618 20200525
    cu2006P45000 5 1 20190618 20200525
    cu2006P46000 5 1 20190618 20200525
    cu2006P47000 5 1 20190618 20200525
    cu2006P48000 5 1 20190618 20200525
    cu2006P49000 5 1 20190618 20200525
    cu2006P50000 5 1 20190618 20200525
    cu2006P51000 5 1 20190618 20200525
    cu2006P52000 5 1 20190618 20200525
    cu2006P53000 5 1 20191218 20200525
    cu2007C33500 5 1 20200320 20200622
    cu2007C34000 5 1 20200320 20200622
    cu2007C34500 5 1 20200320 20200622
    cu2007C35000 5 1 20200320 20200622
    cu2007C35500 5 1 20200320 20200622
    cu2007C36000 5 1 20200320 20200622
    cu2007C36500 5 1 20200320 20200622
    cu2007C37000 5 1 20200320 20200622
    cu2007C37500 5 1 20200319 20200622
    cu2007C38000 5 1 20200319 20200622
    cu2007C38500 5 1 20200319 20200622
    cu2007C39000 5 1 20200319 20200622
    cu2007C39500 5 1 20200319 20200622
    cu2007C40000 5 1 20200317 20200622
    cu2007C41000 5 1 20200310 20200622
    cu2007C42000 5 1 20190716 20200622
    cu2007C43000 5 1 20190716 20200622
    cu2007C44000 5 1 20190716 20200622
    cu2007C45000 5 1 20190716 20200622
    cu2007C46000 5 1 20190716 20200622
    cu2007C47000 5 1 20190716 20200622
    cu2007C48000 5 1 20190716 20200622
    cu2007C49000 5 1 20190716 20200622
    cu2007C50000 5 1 20190716 20200622
    cu2007C51000 5 1 20190716 20200622
    cu2007C52000 5 1 20190716 20200622
    cu2007C53000 5 1 20190716 20200622
    cu2007P33500 5 1 20200320 20200622
    cu2007P34000 5 1 20200320 20200622
    cu2007P34500 5 1 20200320 20200622
    cu2007P35000 5 1 20200320 20200622
    cu2007P35500 5 1 20200320 20200622
    cu2007P36000 5 1 20200320 20200622
    cu2007P36500 5 1 20200320 20200622
    cu2007P37000 5 1 20200320 20200622
    cu2007P37500 5 1 20200319 20200622
    cu2007P38000 5 1 20200319 20200622
    cu2007P38500 5 1 20200319 20200622
    cu2007P39000 5 1 20200319 20200622
    cu2007P39500 5 1 20200319 20200622
    cu2007P40000 5 1 20200317 20200622
    cu2007P41000 5 1 20200310 20200622
    cu2007P42000 5 1 20190716 20200622
    cu2007P43000 5 1 20190716 20200622
    cu2007P44000 5 1 20190716 20200622
    cu2007P45000 5 1 20190716 20200622
    cu2007P46000 5 1 20190716 20200622
    cu2007P47000 5 1 20190716 20200622
    cu2007P48000 5 1 20190716 20200622
    cu2007P49000 5 1 20190716 20200622
    cu2007P50000 5 1 20190716 20200622
    cu2007P51000 5 1 20190716 20200622
    cu2007P52000 5 1 20190716 20200622
    cu2007P53000 5 1 20190716 20200622
    cu2008C33500 5 1 20200320 20200727
    cu2008C34000 5 1 20200320 20200727
    cu2008C34500 5 1 20200320 20200727
    cu2008C35000 5 1 20200320 20200727
    cu2008C35500 5 1 20200320 20200727
    cu2008C36000 5 1 20200320 20200727
    cu2008C36500 5 1 20200320 20200727
    cu2008C37000 5 1 20200320 20200727
    cu2008C37500 5 1 20200319 20200727
    cu2008C38000 5 1 20200319 20200727
    cu2008C38500 5 1 20200319 20200727
    cu2008C39000 5 1 20200319 20200727
    cu2008C39500 5 1 20200319 20200727
    cu2008C40000 5 1 20200317 20200727
    cu2008C41000 5 1 20200310 20200727
    cu2008C42000 5 1 20190816 20200727
    cu2008C43000 5 1 20190816 20200727
    cu2008C44000 5 1 20190816 20200727
    cu2008C45000 5 1 20190816 20200727
    cu2008C46000 5 1 20190816 20200727
    cu2008C47000 5 1 20190816 20200727
    cu2008C48000 5 1 20190816 20200727
    cu2008C49000 5 1 20190816 20200727
    cu2008C50000 5 1 20190816 20200727
    cu2008C51000 5 1 20190816 20200727
    cu2008C52000 5 1 20190816 20200727
    cu2008C53000 5 1 20191213 20200727
    cu2008P33500 5 1 20200320 20200727
    cu2008P34000 5 1 20200320 20200727
    cu2008P34500 5 1 20200320 20200727
    cu2008P35000 5 1 20200320 20200727
    cu2008P35500 5 1 20200320 20200727
    cu2008P36000 5 1 20200320 20200727
    cu2008P36500 5 1 20200320 20200727
    cu2008P37000 5 1 20200320 20200727
    cu2008P37500 5 1 20200319 20200727
    cu2008P38000 5 1 20200319 20200727
    cu2008P38500 5 1 20200319 20200727
    cu2008P39000 5 1 20200319 20200727
    cu2008P39500 5 1 20200319 20200727
    cu2008P40000 5 1 20200317 20200727
    cu2008P41000 5 1 20200310 20200727
    cu2008P42000 5 1 20190816 20200727
    cu2008P43000 5 1 20190816 20200727
    cu2008P44000 5 1 20190816 20200727
    cu2008P45000 5 1 20190816 20200727
    cu2008P46000 5 1 20190816 20200727
    cu2008P47000 5 1 20190816 20200727
    cu2008P48000 5 1 20190816 20200727
    cu2008P49000 5 1 20190816 20200727
    cu2008P50000 5 1 20190816 20200727
    cu2008P51000 5 1 20190816 20200727
    cu2008P52000 5 1 20190816 20200727
    cu2008P53000 5 1 20191213 20200727
    cu2009C33500 5 1 20200320 20200825
    cu2009C34000 5 1 20200320 20200825
    cu2009C34500 5 1 20200320 20200825
    cu2009C35000 5 1 20200320 20200825
    cu2009C35500 5 1 20200320 20200825
    cu2009C36000 5 1 20200320 20200825
    cu2009C36500 5 1 20200320 20200825
    cu2009C37000 5 1 20200320 20200825
    cu2009C37500 5 1 20200319 20200825
    cu2009C38000 5 1 20200319 20200825
    cu2009C38500 5 1 20200319 20200825
    cu2009C39000 5 1 20200319 20200825
    cu2009C39500 5 1 20200319 20200825
    cu2009C40000 5 1 20200318 20200825
    cu2009C41000 5 1 20200313 20200825
    cu2009C42000 5 1 20200310 20200825
    cu2009C43000 5 1 20190917 20200825
    cu2009C44000 5 1 20190917 20200825
    cu2009C45000 5 1 20190917 20200825
    cu2009C46000 5 1 20190917 20200825
    cu2009C47000 5 1 20190917 20200825
    cu2009C48000 5 1 20190917 20200825
    cu2009C49000 5 1 20190917 20200825
    cu2009C50000 5 1 20190917 20200825
    cu2009C51000 5 1 20190917 20200825
    cu2009C52000 5 1 20190917 20200825
    cu2009C53000 5 1 20190917 20200825
    cu2009P33500 5 1 20200320 20200825
    cu2009P34000 5 1 20200320 20200825
    cu2009P34500 5 1 20200320 20200825
    cu2009P35000 5 1 20200320 20200825
    cu2009P35500 5 1 20200320 20200825
    cu2009P36000 5 1 20200320 20200825
    cu2009P36500 5 1 20200320 20200825
    cu2009P37000 5 1 20200320 20200825
    cu2009P37500 5 1 20200319 20200825
    cu2009P38000 5 1 20200319 20200825
    cu2009P38500 5 1 20200319 20200825
    cu2009P39000 5 1 20200319 20200825
    cu2009P39500 5 1 20200319 20200825
    cu2009P40000 5 1 20200318 20200825
    cu2009P41000 5 1 20200313 20200825
    cu2009P42000 5 1 20200310 20200825
    cu2009P43000 5 1 20190917 20200825
    cu2009P44000 5 1 20190917 20200825
    cu2009P45000 5 1 20190917 20200825
    cu2009P46000 5 1 20190917 20200825
    cu2009P47000 5 1 20190917 20200825
    cu2009P48000 5 1 20190917 20200825
    cu2009P49000 5 1 20190917 20200825
    cu2009P50000 5 1 20190917 20200825
    cu2009P51000 5 1 20190917 20200825
    cu2009P52000 5 1 20190917 20200825
    cu2009P53000 5 1 20190917 20200825
    cu2010C33500 5 1 20200320 20200924
    cu2010C34000 5 1 20200320 20200924
    cu2010C34500 5 1 20200320 20200924
    cu2010C35000 5 1 20200320 20200924
    cu2010C35500 5 1 20200320 20200924
    cu2010C36000 5 1 20200320 20200924
    cu2010C36500 5 1 20200320 20200924
    cu2010C37000 5 1 20200320 20200924
    cu2010C37500 5 1 20200319 20200924
    cu2010C38000 5 1 20200319 20200924
    cu2010C38500 5 1 20200319 20200924
    cu2010C39000 5 1 20200319 20200924
    cu2010C39500 5 1 20200319 20200924
    cu2010C40000 5 1 20200318 20200924
    cu2010C41000 5 1 20200313 20200924
    cu2010C42000 5 1 20191016 20200924
    cu2010C43000 5 1 20191016 20200924
    cu2010C44000 5 1 20191016 20200924
    cu2010C45000 5 1 20191016 20200924
    cu2010C46000 5 1 20191016 20200924
    cu2010C47000 5 1 20191016 20200924
    cu2010C48000 5 1 20191016 20200924
    cu2010C49000 5 1 20191016 20200924
    cu2010C50000 5 1 20191016 20200924
    cu2010C51000 5 1 20191016 20200924
    cu2010C52000 5 1 20191016 20200924
    cu2010C53000 5 1 20191016 20200924
    cu2010P33500 5 1 20200320 20200924
    cu2010P34000 5 1 20200320 20200924
    cu2010P34500 5 1 20200320 20200924
    cu2010P35000 5 1 20200320 20200924
    cu2010P35500 5 1 20200320 20200924
    cu2010P36000 5 1 20200320 20200924
    cu2010P36500 5 1 20200320 20200924
    cu2010P37000 5 1 20200320 20200924
    cu2010P37500 5 1 20200319 20200924
    cu2010P38000 5 1 20200319 20200924
    cu2010P38500 5 1 20200319 20200924
    cu2010P39000 5 1 20200319 20200924
    cu2010P39500 5 1 20200319 20200924
    cu2010P40000 5 1 20200318 20200924
    cu2010P41000 5 1 20200313 20200924
    cu2010P42000 5 1 20191016 20200924
    cu2010P43000 5 1 20191016 20200924
    cu2010P44000 5 1 20191016 20200924
    cu2010P45000 5 1 20191016 20200924
    cu2010P46000 5 1 20191016 20200924
    cu2010P47000 5 1 20191016 20200924
    cu2010P48000 5 1 20191016 20200924
    cu2010P49000 5 1 20191016 20200924
    cu2010P50000 5 1 20191016 20200924
    cu2010P51000 5 1 20191016 20200924
    cu2010P52000 5 1 20191016 20200924
    cu2010P53000 5 1 20191016 20200924
    cu2011C33500 5 1 20200320 20201026
    cu2011C34000 5 1 20200320 20201026
    cu2011C34500 5 1 20200320 20201026
    cu2011C35000 5 1 20200320 20201026
    cu2011C35500 5 1 20200320 20201026
    cu2011C36000 5 1 20200320 20201026
    cu2011C36500 5 1 20200320 20201026
    cu2011C37000 5 1 20200320 20201026
    cu2011C37500 5 1 20200320 20201026
    cu2011C38000 5 1 20200319 20201026
    cu2011C38500 5 1 20200319 20201026
    cu2011C39000 5 1 20200319 20201026
    cu2011C39500 5 1 20200319 20201026
    cu2011C40000 5 1 20200318 20201026
    cu2011C41000 5 1 20200313 20201026
    cu2011C42000 5 1 20191118 20201026
    cu2011C43000 5 1 20191118 20201026
    cu2011C44000 5 1 20191118 20201026
    cu2011C45000 5 1 20191118 20201026
    cu2011C46000 5 1 20191118 20201026
    cu2011C47000 5 1 20191118 20201026
    cu2011C48000 5 1 20191118 20201026
    cu2011C49000 5 1 20191118 20201026
    cu2011C50000 5 1 20191118 20201026
    cu2011C51000 5 1 20191118 20201026
    cu2011C52000 5 1 20191118 20201026
    cu2011C53000 5 1 20191118 20201026
    cu2011P33500 5 1 20200320 20201026
    cu2011P34000 5 1 20200320 20201026
    cu2011P34500 5 1 20200320 20201026
    cu2011P35000 5 1 20200320 20201026
    cu2011P35500 5 1 20200320 20201026
    cu2011P36000 5 1 20200320 20201026
    cu2011P36500 5 1 20200320 20201026
    cu2011P37000 5 1 20200320 20201026
    cu2011P37500 5 1 20200320 20201026
    cu2011P38000 5 1 20200319 20201026
    cu2011P38500 5 1 20200319 20201026
    cu2011P39000 5 1 20200319 20201026
    cu2011P39500 5 1 20200319 20201026
    cu2011P40000 5 1 20200318 20201026
    cu2011P41000 5 1 20200313 20201026
    cu2011P42000 5 1 20191118 20201026
    cu2011P43000 5 1 20191118 20201026
    cu2011P44000 5 1 20191118 20201026
    cu2011P45000 5 1 20191118 20201026
    cu2011P46000 5 1 20191118 20201026
    cu2011P47000 5 1 20191118 20201026
    cu2011P48000 5 1 20191118 20201026
    cu2011P49000 5 1 20191118 20201026
    cu2011P50000 5 1 20191118 20201026
    cu2011P51000 5 1 20191118 20201026
    cu2011P52000 5 1 20191118 20201026
    cu2011P53000 5 1 20191118 20201026
    cu2012C33500 5 1 20200320 20201124
    cu2012C34000 5 1 20200320 20201124
    cu2012C34500 5 1 20200320 20201124
    cu2012C35000 5 1 20200320 20201124
    cu2012C35500 5 1 20200320 20201124
    cu2012C36000 5 1 20200320 20201124
    cu2012C36500 5 1 20200320 20201124
    cu2012C37000 5 1 20200320 20201124
    cu2012C37500 5 1 20200319 20201124
    cu2012C38000 5 1 20200319 20201124
    cu2012C38500 5 1 20200319 20201124
    cu2012C39000 5 1 20200319 20201124
    cu2012C39500 5 1 20200319 20201124
    cu2012C40000 5 1 20200318 20201124
    cu2012C41000 5 1 20200316 20201124
    cu2012C42000 5 1 20200310 20201124
    cu2012C43000 5 1 20200204 20201124
    cu2012C44000 5 1 20191217 20201124
    cu2012C45000 5 1 20191217 20201124
    cu2012C46000 5 1 20191217 20201124
    cu2012C47000 5 1 20191217 20201124
    cu2012C48000 5 1 20191217 20201124
    cu2012C49000 5 1 20191217 20201124
    cu2012C50000 5 1 20191217 20201124
    cu2012C51000 5 1 20191217 20201124
    cu2012C52000 5 1 20191217 20201124
    cu2012C53000 5 1 20191217 20201124
    cu2012C54000 5 1 20191217 20201124
    cu2012C55000 5 1 20191217 20201124
    cu2012P33500 5 1 20200320 20201124
    cu2012P34000 5 1 20200320 20201124
    cu2012P34500 5 1 20200320 20201124
    cu2012P35000 5 1 20200320 20201124
    cu2012P35500 5 1 20200320 20201124
    cu2012P36000 5 1 20200320 20201124
    cu2012P36500 5 1 20200320 20201124
    cu2012P37000 5 1 20200320 20201124
    cu2012P37500 5 1 20200319 20201124
    cu2012P38000 5 1 20200319 20201124
    cu2012P38500 5 1 20200319 20201124
    cu2012P39000 5 1 20200319 20201124
    cu2012P39500 5 1 20200319 20201124
    cu2012P40000 5 1 20200318 20201124
    cu2012P41000 5 1 20200316 20201124
    cu2012P42000 5 1 20200310 20201124
    cu2012P43000 5 1 20200204 20201124
    cu2012P44000 5 1 20191217 20201124
    cu2012P45000 5 1 20191217 20201124
    cu2012P46000 5 1 20191217 20201124
    cu2012P47000 5 1 20191217 20201124
    cu2012P48000 5 1 20191217 20201124
    cu2012P49000 5 1 20191217 20201124
    cu2012P50000 5 1 20191217 20201124
    cu2012P51000 5 1 20191217 20201124
    cu2012P52000 5 1 20191217 20201124
    cu2012P53000 5 1 20191217 20201124
    cu2012P54000 5 1 20191217 20201124
    cu2012P55000 5 1 20191217 20201124
    cu2101C34000 5 1 20200320 20201225
    cu2101C34500 5 1 20200320 20201225
    cu2101C35000 5 1 20200320 20201225
    cu2101C35500 5 1 20200320 20201225
    cu2101C36000 5 1 20200320 20201225
    cu2101C36500 5 1 20200320 20201225
    cu2101C37000 5 1 20200320 20201225
    cu2101C37500 5 1 20200320 20201225
    cu2101C38000 5 1 20200319 20201225
    cu2101C38500 5 1 20200319 20201225
    cu2101C39000 5 1 20200319 20201225
    cu2101C39500 5 1 20200319 20201225
    cu2101C40000 5 1 20200318 20201225
    cu2101C41000 5 1 20200316 20201225
    cu2101C42000 5 1 20200310 20201225
    cu2101C43000 5 1 20200204 20201225
    cu2101C44000 5 1 20200116 20201225
    cu2101C45000 5 1 20200116 20201225
    cu2101C46000 5 1 20200116 20201225
    cu2101C47000 5 1 20200116 20201225
    cu2101C48000 5 1 20200116 20201225
    cu2101C49000 5 1 20200116 20201225
    cu2101C50000 5 1 20200116 20201225
    cu2101C51000 5 1 20200116 20201225
    cu2101C52000 5 1 20200116 20201225
    cu2101C53000 5 1 20200116 20201225
    cu2101C54000 5 1 20200116 20201225
    cu2101C55000 5 1 20200116 20201225
    cu2101P34000 5 1 20200320 20201225
    cu2101P34500 5 1 20200320 20201225
    cu2101P35000 5 1 20200320 20201225
    cu2101P35500 5 1 20200320 20201225
    cu2101P36000 5 1 20200320 20201225
    cu2101P36500 5 1 20200320 20201225
    cu2101P37000 5 1 20200320 20201225
    cu2101P37500 5 1 20200320 20201225
    cu2101P38000 5 1 20200319 20201225
    cu2101P38500 5 1 20200319 20201225
    cu2101P39000 5 1 20200319 20201225
    cu2101P39500 5 1 20200319 20201225
    cu2101P40000 5 1 20200318 20201225
    cu2101P41000 5 1 20200316 20201225
    cu2101P42000 5 1 20200310 20201225
    cu2101P43000 5 1 20200204 20201225
    cu2101P44000 5 1 20200116 20201225
    cu2101P45000 5 1 20200116 20201225
    cu2101P46000 5 1 20200116 20201225
    cu2101P47000 5 1 20200116 20201225
    cu2101P48000 5 1 20200116 20201225
    cu2101P49000 5 1 20200116 20201225
    cu2101P50000 5 1 20200116 20201225
    cu2101P51000 5 1 20200116 20201225
    cu2101P52000 5 1 20200116 20201225
    cu2101P53000 5 1 20200116 20201225
    cu2101P54000 5 1 20200116 20201225
    cu2101P55000 5 1 20200116 20201225
    cu2102C34000 5 1 20200320 20210125
    cu2102C34500 5 1 20200320 20210125
    cu2102C35000 5 1 20200320 20210125
    cu2102C35500 5 1 20200320 20210125
    cu2102C36000 5 1 20200320 20210125
    cu2102C36500 5 1 20200320 20210125
    cu2102C37000 5 1 20200320 20210125
    cu2102C37500 5 1 20200320 20210125
    cu2102C38000 5 1 20200319 20210125
    cu2102C38500 5 1 20200319 20210125
    cu2102C39000 5 1 20200319 20210125
    cu2102C39500 5 1 20200319 20210125
    cu2102C40000 5 1 20200319 20210125
    cu2102C41000 5 1 20200317 20210125
    cu2102C42000 5 1 20200218 20210125
    cu2102C43000 5 1 20200218 20210125
    cu2102C44000 5 1 20200218 20210125
    cu2102C45000 5 1 20200218 20210125
    cu2102C46000 5 1 20200218 20210125
    cu2102C47000 5 1 20200218 20210125
    cu2102C48000 5 1 20200218 20210125
    cu2102C49000 5 1 20200218 20210125
    cu2102C50000 5 1 20200218 20210125
    cu2102C51000 5 1 20200218 20210125
    cu2102C52000 5 1 20200218 20210125
    cu2102P34000 5 1 20200320 20210125
    cu2102P34500 5 1 20200320 20210125
    cu2102P35000 5 1 20200320 20210125
    cu2102P35500 5 1 20200320 20210125
    cu2102P36000 5 1 20200320 20210125
    cu2102P36500 5 1 20200320 20210125
    cu2102P37000 5 1 20200320 20210125
    cu2102P37500 5 1 20200320 20210125
    cu2102P38000 5 1 20200319 20210125
    cu2102P38500 5 1 20200319 20210125
    cu2102P39000 5 1 20200319 20210125
    cu2102P39500 5 1 20200319 20210125
    cu2102P40000 5 1 20200319 20210125
    cu2102P41000 5 1 20200317 20210125
    cu2102P42000 5 1 20200218 20210125
    cu2102P43000 5 1 20200218 20210125
    cu2102P44000 5 1 20200218 20210125
    cu2102P45000 5 1 20200218 20210125
    cu2102P46000 5 1 20200218 20210125
    cu2102P47000 5 1 20200218 20210125
    cu2102P48000 5 1 20200218 20210125
    cu2102P49000 5 1 20200218 20210125
    cu2102P50000 5 1 20200218 20210125
    cu2102P51000 5 1 20200218 20210125
    cu2102P52000 5 1 20200218 20210125
    cu2103C34500 5 1 20200324 20210222
    cu2103C35000 5 1 20200324 20210222
    cu2103C35500 5 1 20200320 20210222
    cu2103C36000 5 1 20200320 20210222
    cu2103C36500 5 1 20200320 20210222
    cu2103C37000 5 1 20200320 20210222
    cu2103C37500 5 1 20200320 20210222
    cu2103C38000 5 1 20200320 20210222
    cu2103C38500 5 1 20200317 20210222
    cu2103C39000 5 1 20200317 20210222
    cu2103C39500 5 1 20200317 20210222
    cu2103C40000 5 1 20200317 20210222
    cu2103C41000 5 1 20200317 20210222
    cu2103C42000 5 1 20200317 20210222
    cu2103C43000 5 1 20200317 20210222
    cu2103C44000 5 1 20200317 20210222
    cu2103C45000 5 1 20200317 20210222
    cu2103C46000 5 1 20200317 20210222
    cu2103C47000 5 1 20200317 20210222
    cu2103C48000 5 1 20200317 20210222
    cu2103C49000 5 1 20200317 20210222
    cu2103C50000 5 1 20200317 20210222
    cu2103P34500 5 1 20200324 20210222
    cu2103P35000 5 1 20200324 20210222
    cu2103P35500 5 1 20200320 20210222
    cu2103P36000 5 1 20200320 20210222
    cu2103P36500 5 1 20200320 20210222
    cu2103P37000 5 1 20200320 20210222
    cu2103P37500 5 1 20200320 20210222
    cu2103P38000 5 1 20200320 20210222
    cu2103P38500 5 1 20200317 20210222
    cu2103P39000 5 1 20200317 20210222
    cu2103P39500 5 1 20200317 20210222
    cu2103P40000 5 1 20200317 20210222
    cu2103P41000 5 1 20200317 20210222
    cu2103P42000 5 1 20200317 20210222
    cu2103P43000 5 1 20200317 20210222
    cu2103P44000 5 1 20200317 20210222
    cu2103P45000 5 1 20200317 20210222
    cu2103P46000 5 1 20200317 20210222
    cu2103P47000 5 1 20200317 20210222
    cu2103P48000 5 1 20200317 20210222
    cu2103P49000 5 1 20200317 20210222
    cu2103P50000 5 1 20200317 20210222
  • 交易参数 交易日:2020-04-02更新时间:2020-04-02 11:09:30[更多]

    合约代码 投机交易保证金 套保交易保证金 涨停板价位 跌停板价位
    cu2005C33500 48800.00 48800.00 8975 2695
    cu2005C34000 46485.00 46485.00 8512 2232
    cu2005C34500 44230.00 44230.00 8061 1781
    cu2005C35000 42045.00 42045.00 7624 1344
    cu2005C35500 39935.00 39935.00 7202 922
    cu2005C36000 37910.00 37910.00 6797 517
    cu2005C36500 35990.00 35990.00 6413 133
    cu2005C37000 34175.00 34175.00 6050 1
    cu2005C37500 32480.00 32480.00 5711 1
    cu2005C38000 30900.00 30900.00 5395 1
    cu2005C38500 29450.00 29450.00 5105 1
    cu2005C39000 28125.00 28125.00 4840 1
    cu2005C39500 26300.00 26300.00 4600 1
    cu2005C40000 23975.00 23975.00 4385 1
    cu2005C41000 19680.00 19680.00 4026 1
    cu2005C42000 15815.00 15815.00 3753 1
    cu2005C43000 12305.00 12305.00 3551 1
    cu2005C44000 11157.50 11157.50 3409 1
    cu2005C45000 10667.50 10667.50 3311 1
    cu2005C46000 10337.50 10337.50 3245 1
    cu2005C47000 10127.50 10127.50 3203 1
    cu2005C48000 9997.50 9997.50 3177 1
    cu2005C49000 9917.50 9917.50 3161 1
    cu2005C50000 9872.50 9872.50 3152 1
    cu2005C51000 9842.50 9842.50 3146 1
    cu2005C52000 9827.50 9827.50 3143 1
    cu2005C53000 9817.50 9817.50 3141 1
    cu2005P33500 10262.50 10262.50 3230 1
    cu2005P34000 10452.50 10452.50 3268 1
    cu2005P34500 10692.50 10692.50 3316 1
    cu2005P35000 11002.50 11002.50 3378 1
    cu2005P35500 11825.00 11825.00 3455 1
    cu2005P36000 13555.00 13555.00 3551 1
    cu2005P36500 15380.00 15380.00 3666 1
    cu2005P37000 17310.00 17310.00 3802 1
    cu2005P37500 19360.00 19360.00 3962 1
    cu2005P38000 21530.00 21530.00 4146 1
    cu2005P38500 23825.00 23825.00 4355 1
    cu2005P39000 26250.00 26250.00 4590 1
    cu2005P39500 28175.00 28175.00 4850 1
    cu2005P40000 29595.00 29595.00 5134 1
    cu2005P41000 32795.00 32795.00 5774 1
    cu2005P42000 36425.00 36425.00 6500 220
    cu2005P43000 40415.00 40415.00 7298 1018
    cu2005P44000 44695.00 44695.00 8154 1874
    cu2005P45000 49200.00 49200.00 9055 2775
    cu2005P46000 53870.00 53870.00 9989 3709
    cu2005P47000 58655.00 58655.00 10946 4666
    cu2005P48000 63515.00 63515.00 11918 5638
    cu2005P49000 68430.00 68430.00 12901 6621
    cu2005P50000 73380.00 73380.00 13891 7611
    cu2005P51000 78350.00 78350.00 14885 8605
    cu2005P52000 83330.00 83330.00 15881 9601
    cu2005P53000 88315.00 88315.00 16878 10598
    cu2006C33500 49200.00 49200.00 9056 2784
    cu2006C34000 47035.00 47035.00 8623 2351
    cu2006C34500 44935.00 44935.00 8203 1931
    cu2006C35000 42905.00 42905.00 7797 1525
    cu2006C35500 40955.00 40955.00 7407 1135
    cu2006C36000 39090.00 39090.00 7034 762
    cu2006C36500 37320.00 37320.00 6680 408
    cu2006C37000 35640.00 35640.00 6344 72
    cu2006C37500 34060.00 34060.00 6028 1
    cu2006C38000 32580.00 32580.00 5732 1
    cu2006C38500 31205.00 31205.00 5457 1
    cu2006C39000 29930.00 29930.00 5202 1
    cu2006C39500 28005.00 28005.00 4967 1
    cu2006C40000 25680.00 25680.00 4752 1
    cu2006C41000 21310.00 21310.00 4378 1
    cu2006C42000 17295.00 17295.00 4075 1
    cu2006C43000 13590.00 13590.00 3834 1
    cu2006C44000 12355.00 12355.00 3647 1
    cu2006C45000 11640.00 11640.00 3504 1
    cu2006C46000 11105.00 11105.00 3397 1
    cu2006C47000 10710.00 10710.00 3318 1
    cu2006C48000 10425.00 10425.00 3261 1
    cu2006C49000 10225.00 10225.00 3221 1
    cu2006C50000 10085.00 10085.00 3193 1
    cu2006C51000 9990.00 9990.00 3174 1
    cu2006C52000 9925.00 9925.00 3161 1
    cu2006C53000 9880.00 9880.00 3152 1
    cu2006P33500 10965.00 10965.00 3369 1
    cu2006P34000 11295.00 11295.00 3435 1
    cu2006P34500 11685.00 11685.00 3513 1
    cu2006P35000 12150.00 12150.00 3606 1
    cu2006P35500 13245.00 13245.00 3715 1
    cu2006P36000 15130.00 15130.00 3842 1
    cu2006P36500 17100.00 17100.00 3986 1
    cu2006P37000 19165.00 19165.00 4149 1
    cu2006P37500 21330.00 21330.00 4332 1
    cu2006P38000 23595.00 23595.00 4535 1
    cu2006P38500 25960.00 25960.00 4758 1
    cu2006P39000 28430.00 28430.00 5002 1
    cu2006P39500 30250.00 30250.00 5266 1
    cu2006P40000 31670.00 31670.00 5550 1
    cu2006P41000 34790.00 34790.00 6174 1
    cu2006P42000 38265.00 38265.00 6869 597
    cu2006P43000 42050.00 42050.00 7626 1354
    cu2006P44000 46100.00 46100.00 8436 2164
    cu2006P45000 50375.00 50375.00 9291 3019
    cu2006P46000 54830.00 54830.00 10182 3910
    cu2006P47000 59425.00 59425.00 11101 4829
    cu2006P48000 64130.00 64130.00 12042 5770
    cu2006P49000 68915.00 68915.00 12999 6727
    cu2006P50000 73765.00 73765.00 13969 7697
    cu2006P51000 78655.00 78655.00 14947 8675
    cu2006P52000 83580.00 83580.00 15932 9660
    cu2006P53000 88525.00 88525.00 16921 10649
    cu2007C33500 49955.00 49955.00 9206 2926
    cu2007C34000 47865.00 47865.00 8788 2508
    cu2007C34500 45835.00 45835.00 8382 2102
    cu2007C35000 43880.00 43880.00 7991 1711
    cu2007C35500 42000.00 42000.00 7615 1335
    cu2007C36000 40200.00 40200.00 7255 975
    cu2007C36500 38485.00 38485.00 6912 632
    cu2007C37000 36855.00 36855.00 6586 306
    cu2007C37500 35315.00 35315.00 6278 1
    cu2007C38000 33870.00 33870.00 5989 1
    cu2007C38500 32515.00 32515.00 5718 1
    cu2007C39000 31245.00 31245.00 5464 1
    cu2007C39500 29445.00 29445.00 5229 1
    cu2007C40000 27110.00 27110.00 5012 1
    cu2007C41000 22690.00 22690.00 4628 1
    cu2007C42000 18590.00 18590.00 4308 1
    cu2007C43000 14775.00 14775.00 4045 1
    cu2007C44000 13277.50 13277.50 3833 1
    cu2007C45000 12432.50 12432.50 3664 1
    cu2007C46000 11772.50 11772.50 3532 1
    cu2007C47000 11262.50 11262.50 3430 1
    cu2007C48000 10872.50 10872.50 3352 1
    cu2007C49000 10582.50 10582.50 3294 1
    cu2007C50000 10362.50 10362.50 3250 1
    cu2007C51000 10202.50 10202.50 3218 1
    cu2007C52000 10087.50 10087.50 3195 1
    cu2007C53000 10002.50 10002.50 3178 1
    cu2007P33500 11492.50 11492.50 3476 1
    cu2007P34000 11887.50 11887.50 3555 1
    cu2007P34500 12352.50 12352.50 3648 1
    cu2007P35000 12887.50 12887.50 3755 1
    cu2007P35500 13935.00 13935.00 3877 1
    cu2007P36000 15880.00 15880.00 4016 1
    cu2007P36500 17905.00 17905.00 4171 1
    cu2007P37000 20020.00 20020.00 4344 1
    cu2007P37500 22220.00 22220.00 4534 1
    cu2007P38000 24515.00 24515.00 4743 1
    cu2007P38500 26900.00 26900.00 4970 1
    cu2007P39000 29375.00 29375.00 5215 1
    cu2007P39500 31315.00 31315.00 5478 1
    cu2007P40000 32720.00 32720.00 5759 1
    cu2007P41000 35785.00 35785.00 6372 92
    cu2007P42000 39165.00 39165.00 7048 768
    cu2007P43000 42835.00 42835.00 7782 1502
    cu2007P44000 46760.00 46760.00 8567 2287
    cu2007P45000 50900.00 50900.00 9395 3115
    cu2007P46000 55220.00 55220.00 10259 3979
    cu2007P47000 59695.00 59695.00 11154 4874
    cu2007P48000 64290.00 64290.00 12073 5793
    cu2007P49000 68980.00 68980.00 13011 6731
    cu2007P50000 73745.00 73745.00 13964 7684
    cu2007P51000 78565.00 78565.00 14928 8648
    cu2007P52000 83435.00 83435.00 15902 9622
    cu2007P53000 88335.00 88335.00 16882 10602
    cu2008C33500 50580.00 50580.00 9330 3042
    cu2008C34000 48535.00 48535.00 8921 2633
    cu2008C34500 46550.00 46550.00 8524 2236
    cu2008C35000 44640.00 44640.00 8142 1854
    cu2008C35500 42805.00 42805.00 7775 1487
    cu2008C36000 41045.00 41045.00 7423 1135
    cu2008C36500 39360.00 39360.00 7086 798
    cu2008C37000 37765.00 37765.00 6767 479
    cu2008C37500 36250.00 36250.00 6464 176
    cu2008C38000 34820.00 34820.00 6178 1
    cu2008C38500 33475.00 33475.00 5909 1
    cu2008C39000 32215.00 32215.00 5657 1
    cu2008C39500 30535.00 30535.00 5421 1
    cu2008C40000 28190.00 28190.00 5202 1
    cu2008C41000 23740.00 23740.00 4812 1
    cu2008C42000 19585.00 19585.00 4481 1
    cu2008C43000 15705.00 15705.00 4205 1
    cu2008C44000 13990.00 13990.00 3977 1
    cu2008C45000 13065.00 13065.00 3792 1
    cu2008C46000 12320.00 12320.00 3643 1
    cu2008C47000 11730.00 11730.00 3525 1
    cu2008C48000 11265.00 11265.00 3432 1
    cu2008C49000 10905.00 10905.00 3360 1
    cu2008C50000 10630.00 10630.00 3305 1
    cu2008C51000 10420.00 10420.00 3263 1
    cu2008C52000 10260.00 10260.00 3231 1
    cu2008C53000 10140.00 10140.00 3207 1
    cu2008P33500 11895.00 11895.00 3558 1
    cu2008P34000 12335.00 12335.00 3646 1
    cu2008P34500 12845.00 12845.00 3748 1
    cu2008P35000 13420.00 13420.00 3863 1
    cu2008P35500 14395.00 14395.00 3993 1
    cu2008P36000 16370.00 16370.00 4138 1
    cu2008P36500 18430.00 18430.00 4300 1
    cu2008P37000 20570.00 20570.00 4478 1
    cu2008P37500 22790.00 22790.00 4672 1
    cu2008P38000 25100.00 25100.00 4884 1
    cu2008P38500 27495.00 27495.00 5113 1
    cu2008P39000 29970.00 29970.00 5358 1
    cu2008P39500 32030.00 32030.00 5620 1
    cu2008P40000 33425.00 33425.00 5899 1
    cu2008P41000 36450.00 36450.00 6504 216
    cu2008P42000 39770.00 39770.00 7168 880
    cu2008P43000 43365.00 43365.00 7887 1599
    cu2008P44000 47205.00 47205.00 8655 2367
    cu2008P45000 51255.00 51255.00 9465 3177
    cu2008P46000 55485.00 55485.00 10311 4023
    cu2008P47000 59870.00 59870.00 11188 4900
    cu2008P48000 64380.00 64380.00 12090 5802
    cu2008P49000 69000.00 69000.00 13014 6726
    cu2008P50000 73695.00 73695.00 13953 7665
    cu2008P51000 78460.00 78460.00 14906 8618
    cu2008P52000 83280.00 83280.00 15870 9582
    cu2008P53000 88135.00 88135.00 16841 10553
    cu2009C33500 51145.00 51145.00 9441 3144
    cu2009C34000 49130.00 49130.00 9038 2741
    cu2009C34500 47175.00 47175.00 8647 2350
    cu2009C35000 45290.00 45290.00 8270 1973
    cu2009C35500 43480.00 43480.00 7908 1611
    cu2009C36000 41740.00 41740.00 7560 1263
    cu2009C36500 40080.00 40080.00 7228 931
    cu2009C37000 38495.00 38495.00 6911 614
    cu2009C37500 36995.00 36995.00 6611 314
    cu2009C38000 35570.00 35570.00 6326 29
    cu2009C38500 34230.00 34230.00 6058 1
    cu2009C39000 32970.00 32970.00 5806 1
    cu2009C39500 31440.00 31440.00 5570 1
    cu2009C40000 29085.00 29085.00 5349 1
    cu2009C41000 24610.00 24610.00 4954 1
    cu2009C42000 20415.00 20415.00 4615 1
    cu2009C43000 16485.00 16485.00 4329 1
    cu2009C44000 14555.00 14555.00 4091 1
    cu2009C45000 13570.00 13570.00 3894 1
    cu2009C46000 12765.00 12765.00 3733 1
    cu2009C47000 12115.00 12115.00 3603 1
    cu2009C48000 11600.00 11600.00 3500 1
    cu2009C49000 11190.00 11190.00 3418 1
    cu2009C50000 10865.00 10865.00 3353 1
    cu2009C51000 10615.00 10615.00 3303 1
    cu2009C52000 10420.00 10420.00 3264 1
    cu2009C53000 10275.00 10275.00 3235 1
    cu2009P33500 12185.00 12185.00 3617 1
    cu2009P34000 12650.00 12650.00 3710 1
    cu2009P34500 13185.00 13185.00 3817 1
    cu2009P35000 13785.00 13785.00 3937 1
    cu2009P35500 14645.00 14645.00 4071 1
    cu2009P36000 16640.00 16640.00 4220 1
    cu2009P36500 18715.00 18715.00 4385 1
    cu2009P37000 20865.00 20865.00 4565 1
    cu2009P37500 23100.00 23100.00 4762 1
    cu2009P38000 25415.00 25415.00 4975 1
    cu2009P38500 27805.00 27805.00 5203 1
    cu2009P39000 30280.00 30280.00 5448 1
    cu2009P39500 32485.00 32485.00 5709 1
    cu2009P40000 33865.00 33865.00 5985 1
    cu2009P41000 36860.00 36860.00 6584 287
    cu2009P42000 40135.00 40135.00 7239 942
    cu2009P43000 43675.00 43675.00 7947 1650
    cu2009P44000 47455.00 47455.00 8703 2406
    cu2009P45000 51440.00 51440.00 9500 3203
    cu2009P46000 55605.00 55605.00 10333 4036
    cu2009P47000 59925.00 59925.00 11197 4900
    cu2009P48000 64380.00 64380.00 12088 5791
    cu2009P49000 68935.00 68935.00 12999 6702
    cu2009P50000 73585.00 73585.00 13929 7632
    cu2009P51000 78305.00 78305.00 14873 8576
    cu2009P52000 83080.00 83080.00 15828 9531
    cu2009P53000 87905.00 87905.00 16793 10496
    cu2010C33500 52190.00 52190.00 9648 3331
    cu2010C34000 50215.00 50215.00 9253 2936
    cu2010C34500 48295.00 48295.00 8869 2552
    cu2010C35000 46445.00 46445.00 8499 2182
    cu2010C35500 44665.00 44665.00 8143 1826
    cu2010C36000 42955.00 42955.00 7801 1484
    cu2010C36500 41315.00 41315.00 7473 1156
    cu2010C37000 39750.00 39750.00 7160 843
    cu2010C37500 38260.00 38260.00 6862 545
    cu2010C38000 36845.00 36845.00 6579 262
    cu2010C38500 35505.00 35505.00 6311 1
    cu2010C39000 34245.00 34245.00 6059 1
    cu2010C39500 33005.00 33005.00 5821 1
    cu2010C40000 30635.00 30635.00 5597 1
    cu2010C41000 26115.00 26115.00 5193 1
    cu2010C42000 21860.00 21860.00 4842 1
    cu2010C43000 17855.00 17855.00 4541 1
    cu2010C44000 15510.00 15510.00 4286 1
    cu2010C45000 14435.00 14435.00 4071 1
    cu2010C46000 13540.00 13540.00 3892 1
    cu2010C47000 12800.00 12800.00 3744 1
    cu2010C48000 12195.00 12195.00 3623 1
    cu2010C49000 11705.00 11705.00 3525 1
    cu2010C50000 11310.00 11310.00 3446 1
    cu2010C51000 10990.00 10990.00 3382 1
    cu2010C52000 10740.00 10740.00 3332 1
    cu2010C53000 10540.00 10540.00 3292 1
    cu2010P33500 12635.00 12635.00 3711 1
    cu2010P34000 13140.00 13140.00 3812 1
    cu2010P34500 13710.00 13710.00 3926 1
    cu2010P35000 14340.00 14340.00 4052 1
    cu2010P35500 15040.00 15040.00 4192 1
    cu2010P36000 16980.00 16980.00 4346 1
    cu2010P36500 19075.00 19075.00 4515 1
    cu2010P37000 21240.00 21240.00 4698 1
    cu2010P37500 23485.00 23485.00 4897 1
    cu2010P38000 25800.00 25800.00 5110 1
    cu2010P38500 28195.00 28195.00 5339 1
    cu2010P39000 30660.00 30660.00 5582 1
    cu2010P39500 33150.00 33150.00 5840 1
    cu2010P40000 34515.00 34515.00 6113 1
    cu2010P41000 37460.00 37460.00 6702 385
    cu2010P42000 40670.00 40670.00 7344 1027
    cu2010P43000 44130.00 44130.00 8036 1719
    cu2010P44000 47815.00 47815.00 8773 2456
    cu2010P45000 51705.00 51705.00 9551 3234
    cu2010P46000 55775.00 55775.00 10365 4048
    cu2010P47000 60000.00 60000.00 11210 4893
    cu2010P48000 64355.00 64355.00 12081 5764
    cu2010P49000 68830.00 68830.00 12976 6659
    cu2010P50000 73395.00 73395.00 13889 7572
    cu2010P51000 78045.00 78045.00 14819 8502
    cu2010P52000 82755.00 82755.00 15761 9444
    cu2010P53000 87520.00 87520.00 16714 10397
    cu2011C33500 52095.00 52095.00 9629 3310
    cu2011C34000 50110.00 50110.00 9232 2913
    cu2011C34500 48190.00 48190.00 8848 2529
    cu2011C35000 46330.00 46330.00 8476 2157
    cu2011C35500 44545.00 44545.00 8119 1800
    cu2011C36000 42825.00 42825.00 7775 1456
    cu2011C36500 41180.00 41180.00 7446 1127
    cu2011C37000 39610.00 39610.00 7132 813
    cu2011C37500 38115.00 38115.00 6833 514
    cu2011C38000 36695.00 36695.00 6549 230
    cu2011C38500 35355.00 35355.00 6281 1
    cu2011C39000 34090.00 34090.00 6028 1
    cu2011C39500 32870.00 32870.00 5789 1
    cu2011C40000 30505.00 30505.00 5566 1
    cu2011C41000 25985.00 25985.00 5162 1
    cu2011C42000 21735.00 21735.00 4812 1
    cu2011C43000 17740.00 17740.00 4513 1
    cu2011C44000 15372.50 15372.50 4259 1
    cu2011C45000 14307.50 14307.50 4046 1
    cu2011C46000 13427.50 13427.50 3870 1
    cu2011C47000 12697.50 12697.50 3724 1
    cu2011C48000 12107.50 12107.50 3606 1
    cu2011C49000 11627.50 11627.50 3510 1
    cu2011C50000 11242.50 11242.50 3433 1
    cu2011C51000 10932.50 10932.50 3371 1
    cu2011C52000 10692.50 10692.50 3323 1
    cu2011C53000 10502.50 10502.50 3285 1
    cu2011P33500 12532.50 12532.50 3691 1
    cu2011P34000 13022.50 13022.50 3789 1
    cu2011P34500 13577.50 13577.50 3900 1
    cu2011P35000 14202.50 14202.50 4025 1
    cu2011P35500 14892.50 14892.50 4163 1
    cu2011P36000 16800.00 16800.00 4315 1
    cu2011P36500 18885.00 18885.00 4482 1
    cu2011P37000 21040.00 21040.00 4663 1
    cu2011P37500 23275.00 23275.00 4860 1
    cu2011P38000 25585.00 25585.00 5072 1
    cu2011P38500 27970.00 27970.00 5299 1
    cu2011P39000 30435.00 30435.00 5542 1
    cu2011P39500 32945.00 32945.00 5799 1
    cu2011P40000 34305.00 34305.00 6071 1
    cu2011P41000 37245.00 37245.00 6659 340
    cu2011P42000 40450.00 40450.00 7300 981
    cu2011P43000 43910.00 43910.00 7992 1673
    cu2011P44000 47600.00 47600.00 8730 2411
    cu2011P45000 51495.00 51495.00 9509 3190
    cu2011P46000 55570.00 55570.00 10324 4005
    cu2011P47000 59800.00 59800.00 11170 4851
    cu2011P48000 64165.00 64165.00 12043 5724
    cu2011P49000 68640.00 68640.00 12938 6619
    cu2011P50000 73215.00 73215.00 13853 7534
    cu2011P51000 77865.00 77865.00 14783 8464
    cu2011P52000 82580.00 82580.00 15726 9407
    cu2011P53000 87345.00 87345.00 16679 10360
    cu2012C33500 53545.00 53545.00 9915 3563
    cu2012C34000 51585.00 51585.00 9523 3171
    cu2012C34500 49685.00 49685.00 9143 2791
    cu2012C35000 47845.00 47845.00 8775 2423
    cu2012C35500 46075.00 46075.00 8421 2069
    cu2012C36000 44370.00 44370.00 8080 1728
    cu2012C36500 42735.00 42735.00 7753 1401
    cu2012C37000 41165.00 41165.00 7439 1087
    cu2012C37500 39670.00 39670.00 7140 788
    cu2012C38000 38245.00 38245.00 6855 503
    cu2012C38500 36895.00 36895.00 6585 233
    cu2012C39000 35610.00 35610.00 6328 1
    cu2012C39500 34400.00 34400.00 6086 1
    cu2012C40000 32505.00 32505.00 5857 1
    cu2012C41000 27925.00 27925.00 5441 1
    cu2012C42000 23600.00 23600.00 5076 1
    cu2012C43000 19520.00 19520.00 4760 1
    cu2012C44000 16480.00 16480.00 4487 1
    cu2012C45000 15320.00 15320.00 4255 1
    cu2012C46000 14335.00 14335.00 4058 1
    cu2012C47000 13515.00 13515.00 3894 1
    cu2012C48000 12825.00 12825.00 3756 1
    cu2012C49000 12260.00 12260.00 3643 1
    cu2012C50000 11790.00 11790.00 3549 1
    cu2012C51000 11410.00 11410.00 3473 1
    cu2012C52000 11105.00 11105.00 3412 1
    cu2012C53000 10855.00 10855.00 3362 1
    cu2012C54000 10655.00 10655.00 3322 1
    cu2012C55000 10495.00 10495.00 3290 1
    cu2012P33500 12920.00 12920.00 3775 1
    cu2012P34000 13435.00 13435.00 3878 1
    cu2012P34500 14015.00 14015.00 3994 1
    cu2012P35000 14650.00 14650.00 4121 1
    cu2012P35500 15355.00 15355.00 4262 1
    cu2012P36000 16800.00 16800.00 4416 1
    cu2012P36500 18890.00 18890.00 4584 1
    cu2012P37000 21050.00 21050.00 4766 1
    cu2012P37500 23280.00 23280.00 4962 1
    cu2012P38000 25580.00 25580.00 5172 1
    cu2012P38500 27950.00 27950.00 5396 1
    cu2012P39000 30395.00 30395.00 5635 1
    cu2012P39500 32910.00 32910.00 5888 1
    cu2012P40000 34740.00 34740.00 6154 1
    cu2012P41000 37610.00 37610.00 6728 376
    cu2012P42000 40740.00 40740.00 7354 1002
    cu2012P43000 44105.00 44105.00 8027 1675
    cu2012P44000 47695.00 47695.00 8745 2393
    cu2012P45000 51485.00 51485.00 9503 3151
    cu2012P46000 55455.00 55455.00 10297 3945
    cu2012P47000 59580.00 59580.00 11122 4770
    cu2012P48000 63845.00 63845.00 11975 5623
    cu2012P49000 68230.00 68230.00 12852 6500
    cu2012P50000 72715.00 72715.00 13749 7397
    cu2012P51000 77285.00 77285.00 14663 8311
    cu2012P52000 81930.00 81930.00 15592 9240
    cu2012P53000 86635.00 86635.00 16533 10181
    cu2012P54000 91385.00 91385.00 17483 11131
    cu2012P55000 96175.00 96175.00 18441 12089
    cu2101C34000 51820.00 51820.00 9569 3216
    cu2101C34500 49940.00 49940.00 9193 2840
    cu2101C35000 48120.00 48120.00 8829 2476
    cu2101C35500 46360.00 46360.00 8477 2124
    cu2101C36000 44670.00 44670.00 8139 1786
    cu2101C36500 43050.00 43050.00 7815 1462
    cu2101C37000 41495.00 41495.00 7504 1151
    cu2101C37500 40010.00 40010.00 7207 854
    cu2101C38000 38595.00 38595.00 6924 571
    cu2101C38500 37250.00 37250.00 6655 302
    cu2101C39000 35975.00 35975.00 6400 47
    cu2101C39500 34765.00 34765.00 6158 1
    cu2101C40000 32900.00 32900.00 5930 1
    cu2101C41000 28320.00 28320.00 5514 1
    cu2101C42000 23990.00 23990.00 5148 1
    cu2101C43000 19890.00 19890.00 4828 1
    cu2101C44000 16807.50 16807.50 4552 1
    cu2101C45000 15627.50 15627.50 4316 1
    cu2101C46000 14622.50 14622.50 4115 1
    cu2101C47000 13772.50 13772.50 3945 1
    cu2101C48000 13062.50 13062.50 3803 1
    cu2101C49000 12467.50 12467.50 3684 1
    cu2101C50000 11977.50 11977.50 3586 1
    cu2101C51000 11572.50 11572.50 3505 1
    cu2101C52000 11242.50 11242.50 3439 1
    cu2101C53000 10977.50 10977.50 3386 1
    cu2101C54000 10757.50 10757.50 3342 1
    cu2101C55000 10587.50 10587.50 3308 1
    cu2101P34000 13657.50 13657.50 3922 1
    cu2101P34500 14247.50 14247.50 4040 1
    cu2101P35000 14897.50 14897.50 4170 1
    cu2101P35500 15617.50 15617.50 4314 1
    cu2101P36000 17050.00 17050.00 4470 1
    cu2101P36500 19150.00 19150.00 4640 1
    cu2101P37000 21320.00 21320.00 4824 1
    cu2101P37500 23560.00 23560.00 5022 1
    cu2101P38000 25865.00 25865.00 5233 1
    cu2101P38500 28245.00 28245.00 5459 1
    cu2101P39000 30690.00 30690.00 5698 1
    cu2101P39500 33205.00 33205.00 5951 1
    cu2101P40000 35060.00 35060.00 6217 1
    cu2101P41000 37925.00 37925.00 6790 437
    cu2101P42000 41035.00 41035.00 7412 1059
    cu2101P43000 44385.00 44385.00 8082 1729
    cu2101P44000 47950.00 47950.00 8795 2442
    cu2101P45000 51715.00 51715.00 9548 3195
    cu2101P46000 55655.00 55655.00 10336 3983
    cu2101P47000 59750.00 59750.00 11155 4802
    cu2101P48000 63980.00 63980.00 12001 5648
    cu2101P49000 68335.00 68335.00 12872 6519
    cu2101P50000 72790.00 72790.00 13763 7410
    cu2101P51000 77330.00 77330.00 14671 8318
    cu2101P52000 81945.00 81945.00 15594 9241
    cu2101P53000 86625.00 86625.00 16530 10177
    cu2101P54000 91350.00 91350.00 17475 11122
    cu2101P55000 96120.00 96120.00 18429 12076
    cu2102C34000 52825.00 52825.00 9767 3386
    cu2102C34500 50945.00 50945.00 9391 3010
    cu2102C35000 49130.00 49130.00 9028 2647
    cu2102C35500 47375.00 47375.00 8677 2296
    cu2102C36000 45680.00 45680.00 8338 1957
    cu2102C36500 44055.00 44055.00 8013 1632
    cu2102C37000 42495.00 42495.00 7701 1320
    cu2102C37500 41005.00 41005.00 7403 1022
    cu2102C38000 39580.00 39580.00 7118 737
    cu2102C38500 38220.00 38220.00 6846 465
    cu2102C39000 36930.00 36930.00 6588 207
    cu2102C39500 35705.00 35705.00 6343 1
    cu2102C40000 34250.00 34250.00 6112 1
    cu2102C41000 29625.00 29625.00 5687 1
    cu2102C42000 25245.00 25245.00 5311 1
    cu2102C43000 21095.00 21095.00 4981 1
    cu2102C44000 17495.00 17495.00 4695 1
    cu2102C45000 16255.00 16255.00 4447 1
    cu2102C46000 15195.00 15195.00 4235 1
    cu2102C47000 14290.00 14290.00 4054 1
    cu2102C48000 13525.00 13525.00 3901 1
    cu2102C49000 12880.00 12880.00 3772 1
    cu2102C50000 12345.00 12345.00 3665 1
    cu2102C51000 11900.00 11900.00 3576 1
    cu2102C52000 11530.00 11530.00 3502 1
    cu2102P34000 13815.00 13815.00 3959 1
    cu2102P34500 14405.00 14405.00 4077 1
    cu2102P35000 15055.00 15055.00 4207 1
    cu2102P35500 15770.00 15770.00 4350 1
    cu2102P36000 16820.00 16820.00 4506 1
    cu2102P36500 18915.00 18915.00 4675 1
    cu2102P37000 21075.00 21075.00 4857 1
    cu2102P37500 23300.00 23300.00 5052 1
    cu2102P38000 25595.00 25595.00 5261 1
    cu2102P38500 27955.00 27955.00 5483 1
    cu2102P39000 30385.00 30385.00 5719 1
    cu2102P39500 32880.00 32880.00 5968 1
    cu2102P40000 35140.00 35140.00 6230 1
    cu2102P41000 37955.00 37955.00 6793 412
    cu2102P42000 41015.00 41015.00 7405 1024
    cu2102P43000 44305.00 44305.00 8063 1682
    cu2102P44000 47810.00 47810.00 8764 2383
    cu2102P45000 51510.00 51510.00 9504 3123
    cu2102P46000 55390.00 55390.00 10280 3899
    cu2102P47000 59425.00 59425.00 11087 4706
    cu2102P48000 63595.00 63595.00 11921 5540
    cu2102P49000 67895.00 67895.00 12781 6400
    cu2102P50000 72295.00 72295.00 13661 7280
    cu2102P51000 76790.00 76790.00 14560 8179
    cu2102P52000 81360.00 81360.00 15474 9093
    cu2103C34500 50875.00 50875.00 9379 3012
    cu2103C35000 49090.00 49090.00 9022 2655
    cu2103C35500 47370.00 47370.00 8678 2311
    cu2103C36000 45710.00 45710.00 8346 1979
    cu2103C36500 44115.00 44115.00 8027 1660
    cu2103C37000 42585.00 42585.00 7721 1354
    cu2103C37500 41120.00 41120.00 7428 1061
    cu2103C38000 39720.00 39720.00 7148 781
    cu2103C38500 38385.00 38385.00 6881 514
    cu2103C39000 37115.00 37115.00 6627 260
    cu2103C39500 35910.00 35910.00 6386 19
    cu2103C40000 34245.00 34245.00 6158 1
    cu2103C41000 29645.00 29645.00 5738 1
    cu2103C42000 25285.00 25285.00 5366 1
    cu2103C43000 21145.00 21145.00 5038 1
    cu2103C44000 17787.50 17787.50 4751 1
    cu2103C45000 16542.50 16542.50 4502 1
    cu2103C46000 15472.50 15472.50 4288 1
    cu2103C47000 14552.50 14552.50 4104 1
    cu2103C48000 13767.50 13767.50 3947 1
    cu2103C49000 13107.50 13107.50 3815 1
    cu2103C50000 12547.50 12547.50 3703 1
    cu2103P34500 14832.50 14832.50 4160 1
    cu2103P35000 15512.50 15512.50 4296 1
    cu2103P35500 16257.50 16257.50 4445 1
    cu2103P36000 17540.00 17540.00 4607 1
    cu2103P36500 19660.00 19660.00 4781 1
    cu2103P37000 21845.00 21845.00 4968 1
    cu2103P37500 24100.00 24100.00 5169 1
    cu2103P38000 26415.00 26415.00 5382 1
    cu2103P38500 28800.00 28800.00 5609 1
    cu2103P39000 31245.00 31245.00 5848 1
    cu2103P39500 33755.00 33755.00 6100 1
    cu2103P40000 35805.00 35805.00 6365 1
    cu2103P41000 38640.00 38640.00 6932 565
    cu2103P42000 41710.00 41710.00 7546 1179
    cu2103P43000 45005.00 45005.00 8205 1838
    cu2103P44000 48505.00 48505.00 8905 2538
    cu2103P45000 52195.00 52195.00 9643 3276
    cu2103P46000 56055.00 56055.00 10415 4048
    cu2103P47000 60065.00 60065.00 11217 4850
    cu2103P48000 64215.00 64215.00 12047 5680
    cu2103P49000 68485.00 68485.00 12901 6534
    cu2103P50000 72860.00 72860.00 13776 7409
  • 结算参数 交易日:2020-04-02更新时间:2020-04-02 11:09:33[更多]

    注:交易时段内本表数据为上一交易日的结算参数,当日结算参数将在当日日终结算完成后正式发布。
    合约代码 结算价 交易手续费率(‰) 交易手续费额(元/手) 行权/履约手续费率(‰) 行权/履约手续费额(元/手) 投机交易保证金(元/手) 套保交易保证金(元/手) 期权自对冲手续费率(‰) 期权自对冲手续费额(元/手) 期货自对冲手续费率(‰) 期货自对冲手续费额(元/手) 平今
    折扣

    (%)
    cu2005C33500 5835 0.000 5 0.000 5 48800.00 48800.00 0.000 5 0.000 0 0
    cu2005C34000 5372 0.000 5 0.000 5 46485.00 46485.00 0.000 5 0.000 0 0
    cu2005C34500 4921 0.000 5 0.000 5 44230.00 44230.00 0.000 5 0.000 0 0
    cu2005C35000 4484 0.000 5 0.000 5 42045.00 42045.00 0.000 5 0.000 0 0
    cu2005C35500 4062 0.000 5 0.000 5 39935.00 39935.00 0.000 5 0.000 0 0
    cu2005C36000 3657 0.000 5 0.000 5 37910.00 37910.00 0.000 5 0.000 0