幸运飞艇官网 > 上市品种 > 铜期权
  • 合约信息 交易日:2020-09-04更新时间:2020-09-03 20:16:10[更多]

    合约代码 交易单位 最小变动价位 开始交易日 最后交易日
    cu2010C33500 5 2 20200320 20200924
    cu2010C34000 5 2 20200320 20200924
    cu2010C34500 5 2 20200320 20200924
    cu2010C35000 5 2 20200320 20200924
    cu2010C35500 5 2 20200320 20200924
    cu2010C36000 5 2 20200320 20200924
    cu2010C36500 5 2 20200320 20200924
    cu2010C37000 5 2 20200320 20200924
    cu2010C37500 5 2 20200319 20200924
    cu2010C38000 5 2 20200319 20200924
    cu2010C38500 5 2 20200319 20200924
    cu2010C39000 5 2 20200319 20200924
    cu2010C39500 5 2 20200319 20200924
    cu2010C40000 5 2 20200318 20200924
    cu2010C41000 5 2 20200313 20200924
    cu2010C42000 5 2 20191016 20200924
    cu2010C43000 5 2 20191016 20200924
    cu2010C44000 5 2 20191016 20200924
    cu2010C45000 5 2 20191016 20200924
    cu2010C46000 5 2 20191016 20200924
    cu2010C47000 5 2 20191016 20200924
    cu2010C48000 5 2 20191016 20200924
    cu2010C49000 5 2 20191016 20200924
    cu2010C50000 5 2 20191016 20200924
    cu2010C51000 5 2 20191016 20200924
    cu2010C52000 5 2 20191016 20200924
    cu2010C53000 5 2 20191016 20200924
    cu2010C54000 5 2 20200708 20200924
    cu2010C55000 5 2 20200710 20200924
    cu2010C56000 5 2 20200714 20200924
    cu2010C57000 5 2 20200714 20200924
    cu2010P33500 5 2 20200320 20200924
    cu2010P34000 5 2 20200320 20200924
    cu2010P34500 5 2 20200320 20200924
    cu2010P35000 5 2 20200320 20200924
    cu2010P35500 5 2 20200320 20200924
    cu2010P36000 5 2 20200320 20200924
    cu2010P36500 5 2 20200320 20200924
    cu2010P37000 5 2 20200320 20200924
    cu2010P37500 5 2 20200319 20200924
    cu2010P38000 5 2 20200319 20200924
    cu2010P38500 5 2 20200319 20200924
    cu2010P39000 5 2 20200319 20200924
    cu2010P39500 5 2 20200319 20200924
    cu2010P40000 5 2 20200318 20200924
    cu2010P41000 5 2 20200313 20200924
    cu2010P42000 5 2 20191016 20200924
    cu2010P43000 5 2 20191016 20200924
    cu2010P44000 5 2 20191016 20200924
    cu2010P45000 5 2 20191016 20200924
    cu2010P46000 5 2 20191016 20200924
    cu2010P47000 5 2 20191016 20200924
    cu2010P48000 5 2 20191016 20200924
    cu2010P49000 5 2 20191016 20200924
    cu2010P50000 5 2 20191016 20200924
    cu2010P51000 5 2 20191016 20200924
    cu2010P52000 5 2 20191016 20200924
    cu2010P53000 5 2 20191016 20200924
    cu2010P54000 5 2 20200708 20200924
    cu2010P55000 5 2 20200710 20200924
    cu2010P56000 5 2 20200714 20200924
    cu2010P57000 5 2 20200714 20200924
    cu2011C33500 5 2 20200320 20201026
    cu2011C34000 5 2 20200320 20201026
    cu2011C34500 5 2 20200320 20201026
    cu2011C35000 5 2 20200320 20201026
    cu2011C35500 5 2 20200320 20201026
    cu2011C36000 5 2 20200320 20201026
    cu2011C36500 5 2 20200320 20201026
    cu2011C37000 5 2 20200320 20201026
    cu2011C37500 5 2 20200320 20201026
    cu2011C38000 5 2 20200319 20201026
    cu2011C38500 5 2 20200319 20201026
    cu2011C39000 5 2 20200319 20201026
    cu2011C39500 5 2 20200319 20201026
    cu2011C40000 5 2 20200318 20201026
    cu2011C41000 5 2 20200313 20201026
    cu2011C42000 5 2 20191118 20201026
    cu2011C43000 5 2 20191118 20201026
    cu2011C44000 5 2 20191118 20201026
    cu2011C45000 5 2 20191118 20201026
    cu2011C46000 5 2 20191118 20201026
    cu2011C47000 5 2 20191118 20201026
    cu2011C48000 5 2 20191118 20201026
    cu2011C49000 5 2 20191118 20201026
    cu2011C50000 5 2 20191118 20201026
    cu2011C51000 5 2 20191118 20201026
    cu2011C52000 5 2 20191118 20201026
    cu2011C53000 5 2 20191118 20201026
    cu2011C54000 5 2 20200708 20201026
    cu2011C55000 5 2 20200710 20201026
    cu2011C56000 5 2 20200714 20201026
    cu2011C57000 5 2 20200714 20201026
    cu2011P33500 5 2 20200320 20201026
    cu2011P34000 5 2 20200320 20201026
    cu2011P34500 5 2 20200320 20201026
    cu2011P35000 5 2 20200320 20201026
    cu2011P35500 5 2 20200320 20201026
    cu2011P36000 5 2 20200320 20201026
    cu2011P36500 5 2 20200320 20201026
    cu2011P37000 5 2 20200320 20201026
    cu2011P37500 5 2 20200320 20201026
    cu2011P38000 5 2 20200319 20201026
    cu2011P38500 5 2 20200319 20201026
    cu2011P39000 5 2 20200319 20201026
    cu2011P39500 5 2 20200319 20201026
    cu2011P40000 5 2 20200318 20201026
    cu2011P41000 5 2 20200313 20201026
    cu2011P42000 5 2 20191118 20201026
    cu2011P43000 5 2 20191118 20201026
    cu2011P44000 5 2 20191118 20201026
    cu2011P45000 5 2 20191118 20201026
    cu2011P46000 5 2 20191118 20201026
    cu2011P47000 5 2 20191118 20201026
    cu2011P48000 5 2 20191118 20201026
    cu2011P49000 5 2 20191118 20201026
    cu2011P50000 5 2 20191118 20201026
    cu2011P51000 5 2 20191118 20201026
    cu2011P52000 5 2 20191118 20201026
    cu2011P53000 5 2 20191118 20201026
    cu2011P54000 5 2 20200708 20201026
    cu2011P55000 5 2 20200710 20201026
    cu2011P56000 5 2 20200714 20201026
    cu2011P57000 5 2 20200714 20201026
    cu2012C33500 5 2 20200320 20201124
    cu2012C34000 5 2 20200320 20201124
    cu2012C34500 5 2 20200320 20201124
    cu2012C35000 5 2 20200320 20201124
    cu2012C35500 5 2 20200320 20201124
    cu2012C36000 5 2 20200320 20201124
    cu2012C36500 5 2 20200320 20201124
    cu2012C37000 5 2 20200320 20201124
    cu2012C37500 5 2 20200319 20201124
    cu2012C38000 5 2 20200319 20201124
    cu2012C38500 5 2 20200319 20201124
    cu2012C39000 5 2 20200319 20201124
    cu2012C39500 5 2 20200319 20201124
    cu2012C40000 5 2 20200318 20201124
    cu2012C41000 5 2 20200316 20201124
    cu2012C42000 5 2 20200310 20201124
    cu2012C43000 5 2 20200204 20201124
    cu2012C44000 5 2 20191217 20201124
    cu2012C45000 5 2 20191217 20201124
    cu2012C46000 5 2 20191217 20201124
    cu2012C47000 5 2 20191217 20201124
    cu2012C48000 5 2 20191217 20201124
    cu2012C49000 5 2 20191217 20201124
    cu2012C50000 5 2 20191217 20201124
    cu2012C51000 5 2 20191217 20201124
    cu2012C52000 5 2 20191217 20201124
    cu2012C53000 5 2 20191217 20201124
    cu2012C54000 5 2 20191217 20201124
    cu2012C55000 5 2 20191217 20201124
    cu2012C56000 5 2 20200714 20201124
    cu2012C57000 5 2 20200714 20201124
    cu2012P33500 5 2 20200320 20201124
    cu2012P34000 5 2 20200320 20201124
    cu2012P34500 5 2 20200320 20201124
    cu2012P35000 5 2 20200320 20201124
    cu2012P35500 5 2 20200320 20201124
    cu2012P36000 5 2 20200320 20201124
    cu2012P36500 5 2 20200320 20201124
    cu2012P37000 5 2 20200320 20201124
    cu2012P37500 5 2 20200319 20201124
    cu2012P38000 5 2 20200319 20201124
    cu2012P38500 5 2 20200319 20201124
    cu2012P39000 5 2 20200319 20201124
    cu2012P39500 5 2 20200319 20201124
    cu2012P40000 5 2 20200318 20201124
    cu2012P41000 5 2 20200316 20201124
    cu2012P42000 5 2 20200310 20201124
    cu2012P43000 5 2 20200204 20201124
    cu2012P44000 5 2 20191217 20201124
    cu2012P45000 5 2 20191217 20201124
    cu2012P46000 5 2 20191217 20201124
    cu2012P47000 5 2 20191217 20201124
    cu2012P48000 5 2 20191217 20201124
    cu2012P49000 5 2 20191217 20201124
    cu2012P50000 5 2 20191217 20201124
    cu2012P51000 5 2 20191217 20201124
    cu2012P52000 5 2 20191217 20201124
    cu2012P53000 5 2 20191217 20201124
    cu2012P54000 5 2 20191217 20201124
    cu2012P55000 5 2 20191217 20201124
    cu2012P56000 5 2 20200714 20201124
    cu2012P57000 5 2 20200714 20201124
    cu2101C34000 5 2 20200320 20201225
    cu2101C34500 5 2 20200320 20201225
    cu2101C35000 5 2 20200320 20201225
    cu2101C35500 5 2 20200320 20201225
    cu2101C36000 5 2 20200320 20201225
    cu2101C36500 5 2 20200320 20201225
    cu2101C37000 5 2 20200320 20201225
    cu2101C37500 5 2 20200320 20201225
    cu2101C38000 5 2 20200319 20201225
    cu2101C38500 5 2 20200319 20201225
    cu2101C39000 5 2 20200319 20201225
    cu2101C39500 5 2 20200319 20201225
    cu2101C40000 5 2 20200318 20201225
    cu2101C41000 5 2 20200316 20201225
    cu2101C42000 5 2 20200310 20201225
    cu2101C43000 5 2 20200204 20201225
    cu2101C44000 5 2 20200116 20201225
    cu2101C45000 5 2 20200116 20201225
    cu2101C46000 5 2 20200116 20201225
    cu2101C47000 5 2 20200116 20201225
    cu2101C48000 5 2 20200116 20201225
    cu2101C49000 5 2 20200116 20201225
    cu2101C50000 5 2 20200116 20201225
    cu2101C51000 5 2 20200116 20201225
    cu2101C52000 5 2 20200116 20201225
    cu2101C53000 5 2 20200116 20201225
    cu2101C54000 5 2 20200116 20201225
    cu2101C55000 5 2 20200116 20201225
    cu2101C56000 5 2 20200714 20201225
    cu2101C57000 5 2 20200714 20201225
    cu2101P34000 5 2 20200320 20201225
    cu2101P34500 5 2 20200320 20201225
    cu2101P35000 5 2 20200320 20201225
    cu2101P35500 5 2 20200320 20201225
    cu2101P36000 5 2 20200320 20201225
    cu2101P36500 5 2 20200320 20201225
    cu2101P37000 5 2 20200320 20201225
    cu2101P37500 5 2 20200320 20201225
    cu2101P38000 5 2 20200319 20201225
    cu2101P38500 5 2 20200319 20201225
    cu2101P39000 5 2 20200319 20201225
    cu2101P39500 5 2 20200319 20201225
    cu2101P40000 5 2 20200318 20201225
    cu2101P41000 5 2 20200316 20201225
    cu2101P42000 5 2 20200310 20201225
    cu2101P43000 5 2 20200204 20201225
    cu2101P44000 5 2 20200116 20201225
    cu2101P45000 5 2 20200116 20201225
    cu2101P46000 5 2 20200116 20201225
    cu2101P47000 5 2 20200116 20201225
    cu2101P48000 5 2 20200116 20201225
    cu2101P49000 5 2 20200116 20201225
    cu2101P50000 5 2 20200116 20201225
    cu2101P51000 5 2 20200116 20201225
    cu2101P52000 5 2 20200116 20201225
    cu2101P53000 5 2 20200116 20201225
    cu2101P54000 5 2 20200116 20201225
    cu2101P55000 5 2 20200116 20201225
    cu2101P56000 5 2 20200714 20201225
    cu2101P57000 5 2 20200714 20201225
    cu2102C34000 5 2 20200320 20210125
    cu2102C34500 5 2 20200320 20210125
    cu2102C35000 5 2 20200320 20210125
    cu2102C35500 5 2 20200320 20210125
    cu2102C36000 5 2 20200320 20210125
    cu2102C36500 5 2 20200320 20210125
    cu2102C37000 5 2 20200320 20210125
    cu2102C37500 5 2 20200320 20210125
    cu2102C38000 5 2 20200319 20210125
    cu2102C38500 5 2 20200319 20210125
    cu2102C39000 5 2 20200319 20210125
    cu2102C39500 5 2 20200319 20210125
    cu2102C40000 5 2 20200319 20210125
    cu2102C41000 5 2 20200317 20210125
    cu2102C42000 5 2 20200218 20210125
    cu2102C43000 5 2 20200218 20210125
    cu2102C44000 5 2 20200218 20210125
    cu2102C45000 5 2 20200218 20210125
    cu2102C46000 5 2 20200218 20210125
    cu2102C47000 5 2 20200218 20210125
    cu2102C48000 5 2 20200218 20210125
    cu2102C49000 5 2 20200218 20210125
    cu2102C50000 5 2 20200218 20210125
    cu2102C51000 5 2 20200218 20210125
    cu2102C52000 5 2 20200218 20210125
    cu2102C53000 5 2 20200702 20210125
    cu2102C54000 5 2 20200709 20210125
    cu2102C55000 5 2 20200710 20210125
    cu2102C56000 5 2 20200714 20210125
    cu2102C57000 5 2 20200714 20210125
    cu2102P34000 5 2 20200320 20210125
    cu2102P34500 5 2 20200320 20210125
    cu2102P35000 5 2 20200320 20210125
    cu2102P35500 5 2 20200320 20210125
    cu2102P36000 5 2 20200320 20210125
    cu2102P36500 5 2 20200320 20210125
    cu2102P37000 5 2 20200320 20210125
    cu2102P37500 5 2 20200320 20210125
    cu2102P38000 5 2 20200319 20210125
    cu2102P38500 5 2 20200319 20210125
    cu2102P39000 5 2 20200319 20210125
    cu2102P39500 5 2 20200319 20210125
    cu2102P40000 5 2 20200319 20210125
    cu2102P41000 5 2 20200317 20210125
    cu2102P42000 5 2 20200218 20210125
    cu2102P43000 5 2 20200218 20210125
    cu2102P44000 5 2 20200218 20210125
    cu2102P45000 5 2 20200218 20210125
    cu2102P46000 5 2 20200218 20210125
    cu2102P47000 5 2 20200218 20210125
    cu2102P48000 5 2 20200218 20210125
    cu2102P49000 5 2 20200218 20210125
    cu2102P50000 5 2 20200218 20210125
    cu2102P51000 5 2 20200218 20210125
    cu2102P52000 5 2 20200218 20210125
    cu2102P53000 5 2 20200702 20210125
    cu2102P54000 5 2 20200709 20210125
    cu2102P55000 5 2 20200710 20210125
    cu2102P56000 5 2 20200714 20210125
    cu2102P57000 5 2 20200714 20210125
    cu2103C34500 5 2 20200324 20210222
    cu2103C35000 5 2 20200324 20210222
    cu2103C35500 5 2 20200320 20210222
    cu2103C36000 5 2 20200320 20210222
    cu2103C36500 5 2 20200320 20210222
    cu2103C37000 5 2 20200320 20210222
    cu2103C37500 5 2 20200320 20210222
    cu2103C38000 5 2 20200320 20210222
    cu2103C38500 5 2 20200317 20210222
    cu2103C39000 5 2 20200317 20210222
    cu2103C39500 5 2 20200317 20210222
    cu2103C40000 5 2 20200317 20210222
    cu2103C41000 5 2 20200317 20210222
    cu2103C42000 5 2 20200317 20210222
    cu2103C43000 5 2 20200317 20210222
    cu2103C44000 5 2 20200317 20210222
    cu2103C45000 5 2 20200317 20210222
    cu2103C46000 5 2 20200317 20210222
    cu2103C47000 5 2 20200317 20210222
    cu2103C48000 5 2 20200317 20210222
    cu2103C49000 5 2 20200317 20210222
    cu2103C50000 5 2 20200317 20210222
    cu2103C51000 5 2 20200611 20210222
    cu2103C52000 5 2 20200623 20210222
    cu2103C53000 5 2 20200701 20210222
    cu2103C54000 5 2 20200709 20210222
    cu2103C55000 5 2 20200710 20210222
    cu2103C56000 5 2 20200714 20210222
    cu2103C57000 5 2 20200716 20210222
    cu2103P34500 5 2 20200324 20210222
    cu2103P35000 5 2 20200324 20210222
    cu2103P35500 5 2 20200320 20210222
    cu2103P36000 5 2 20200320 20210222
    cu2103P36500 5 2 20200320 20210222
    cu2103P37000 5 2 20200320 20210222
    cu2103P37500 5 2 20200320 20210222
    cu2103P38000 5 2 20200320 20210222
    cu2103P38500 5 2 20200317 20210222
    cu2103P39000 5 2 20200317 20210222
    cu2103P39500 5 2 20200317 20210222
    cu2103P40000 5 2 20200317 20210222
    cu2103P41000 5 2 20200317 20210222
    cu2103P42000 5 2 20200317 20210222
    cu2103P43000 5 2 20200317 20210222
    cu2103P44000 5 2 20200317 20210222
    cu2103P45000 5 2 20200317 20210222
    cu2103P46000 5 2 20200317 20210222
    cu2103P47000 5 2 20200317 20210222
    cu2103P48000 5 2 20200317 20210222
    cu2103P49000 5 2 20200317 20210222
    cu2103P50000 5 2 20200317 20210222
    cu2103P51000 5 2 20200611 20210222
    cu2103P52000 5 2 20200623 20210222
    cu2103P53000 5 2 20200701 20210222
    cu2103P54000 5 2 20200709 20210222
    cu2103P55000 5 2 20200710 20210222
    cu2103P56000 5 2 20200714 20210222
    cu2103P57000 5 2 20200716 20210222
    cu2104C35000 5 2 20200416 20210325
    cu2104C35500 5 2 20200416 20210325
    cu2104C36000 5 2 20200416 20210325
    cu2104C36500 5 2 20200416 20210325
    cu2104C37000 5 2 20200416 20210325
    cu2104C37500 5 2 20200416 20210325
    cu2104C38000 5 2 20200416 20210325
    cu2104C38500 5 2 20200416 20210325
    cu2104C39000 5 2 20200416 20210325
    cu2104C39500 5 2 20200416 20210325
    cu2104C40000 5 2 20200416 20210325
    cu2104C41000 5 2 20200416 20210325
    cu2104C42000 5 2 20200416 20210325
    cu2104C43000 5 2 20200416 20210325
    cu2104C44000 5 2 20200416 20210325
    cu2104C45000 5 2 20200416 20210325
    cu2104C46000 5 2 20200416 20210325
    cu2104C47000 5 2 20200416 20210325
    cu2104C48000 5 2 20200416 20210325
    cu2104C49000 5 2 20200416 20210325
    cu2104C50000 5 2 20200609 20210325
    cu2104C51000 5 2 20200611 20210325
    cu2104C52000 5 2 20200612 20210325
    cu2104C53000 5 2 20200701 20210325
    cu2104C54000 5 2 20200708 20210325
    cu2104C55000 5 2 20200710 20210325
    cu2104C56000 5 2 20200714 20210325
    cu2104C57000 5 2 20200714 20210325
    cu2104P35000 5 2 20200416 20210325
    cu2104P35500 5 2 20200416 20210325
    cu2104P36000 5 2 20200416 20210325
    cu2104P36500 5 2 20200416 20210325
    cu2104P37000 5 2 20200416 20210325
    cu2104P37500 5 2 20200416 20210325
    cu2104P38000 5 2 20200416 20210325
    cu2104P38500 5 2 20200416 20210325
    cu2104P39000 5 2 20200416 20210325
    cu2104P39500 5 2 20200416 20210325
    cu2104P40000 5 2 20200416 20210325
    cu2104P41000 5 2 20200416 20210325
    cu2104P42000 5 2 20200416 20210325
    cu2104P43000 5 2 20200416 20210325
    cu2104P44000 5 2 20200416 20210325
    cu2104P45000 5 2 20200416 20210325
    cu2104P46000 5 2 20200416 20210325
    cu2104P47000 5 2 20200416 20210325
    cu2104P48000 5 2 20200416 20210325
    cu2104P49000 5 2 20200416 20210325
    cu2104P50000 5 2 20200609 20210325
    cu2104P51000 5 2 20200611 20210325
    cu2104P52000 5 2 20200612 20210325
    cu2104P53000 5 2 20200701 20210325
    cu2104P54000 5 2 20200708 20210325
    cu2104P55000 5 2 20200710 20210325
    cu2104P56000 5 2 20200714 20210325
    cu2104P57000 5 2 20200714 20210325
    cu2105C36000 5 2 20200518 20210426
    cu2105C36500 5 2 20200518 20210426
    cu2105C37000 5 2 20200518 20210426
    cu2105C37500 5 2 20200518 20210426
    cu2105C38000 5 2 20200518 20210426
    cu2105C38500 5 2 20200518 20210426
    cu2105C39000 5 2 20200518 20210426
    cu2105C39500 5 2 20200518 20210426
    cu2105C40000 5 2 20200518 20210426
    cu2105C41000 5 2 20200518 20210426
    cu2105C42000 5 2 20200518 20210426
    cu2105C43000 5 2 20200518 20210426
    cu2105C44000 5 2 20200518 20210426
    cu2105C45000 5 2 20200518 20210426
    cu2105C46000 5 2 20200518 20210426
    cu2105C47000 5 2 20200518 20210426
    cu2105C48000 5 2 20200518 20210426
    cu2105C49000 5 2 20200518 20210426
    cu2105C50000 5 2 20200518 20210426
    cu2105C51000 5 2 20200611 20210426
    cu2105C52000 5 2 20200612 20210426
    cu2105C53000 5 2 20200701 20210426
    cu2105C54000 5 2 20200708 20210426
    cu2105C55000 5 2 20200710 20210426
    cu2105C56000 5 2 20200714 20210426
    cu2105C57000 5 2 20200715 20210426
    cu2105P36000 5 2 20200518 20210426
    cu2105P36500 5 2 20200518 20210426
    cu2105P37000 5 2 20200518 20210426
    cu2105P37500 5 2 20200518 20210426
    cu2105P38000 5 2 20200518 20210426
    cu2105P38500 5 2 20200518 20210426
    cu2105P39000 5 2 20200518 20210426
    cu2105P39500 5 2 20200518 20210426
    cu2105P40000 5 2 20200518 20210426
    cu2105P41000 5 2 20200518 20210426
    cu2105P42000 5 2 20200518 20210426
    cu2105P43000 5 2 20200518 20210426
    cu2105P44000 5 2 20200518 20210426
    cu2105P45000 5 2 20200518 20210426
    cu2105P46000 5 2 20200518 20210426
    cu2105P47000 5 2 20200518 20210426
    cu2105P48000 5 2 20200518 20210426
    cu2105P49000 5 2 20200518 20210426
    cu2105P50000 5 2 20200518 20210426
    cu2105P51000 5 2 20200611 20210426
    cu2105P52000 5 2 20200612 20210426
    cu2105P53000 5 2 20200701 20210426
    cu2105P54000 5 2 20200708 20210426
    cu2105P55000 5 2 20200710 20210426
    cu2105P56000 5 2 20200714 20210426
    cu2105P57000 5 2 20200715 20210426
    cu2106C39000 5 2 20200616 20210525
    cu2106C39500 5 2 20200616 20210525
    cu2106C40000 5 2 20200616 20210525
    cu2106C41000 5 2 20200616 20210525
    cu2106C42000 5 2 20200616 20210525
    cu2106C43000 5 2 20200616 20210525
    cu2106C44000 5 2 20200616 20210525
    cu2106C45000 5 2 20200616 20210525
    cu2106C46000 5 2 20200616 20210525
    cu2106C47000 5 2 20200616 20210525
    cu2106C48000 5 2 20200616 20210525
    cu2106C49000 5 2 20200616 20210525
    cu2106C50000 5 2 20200616 20210525
    cu2106C51000 5 2 20200616 20210525
    cu2106C52000 5 2 20200616 20210525
    cu2106C53000 5 2 20200616 20210525
    cu2106C54000 5 2 20200616 20210525
    cu2106C55000 5 2 20200713 20210525
    cu2106C56000 5 2 20200714 20210525
    cu2106C57000 5 2 20200715 20210525
    cu2106P39000 5 2 20200616 20210525
    cu2106P39500 5 2 20200616 20210525
    cu2106P40000 5 2 20200616 20210525
    cu2106P41000 5 2 20200616 20210525
    cu2106P42000 5 2 20200616 20210525
    cu2106P43000 5 2 20200616 20210525
    cu2106P44000 5 2 20200616 20210525
    cu2106P45000 5 2 20200616 20210525
    cu2106P46000 5 2 20200616 20210525
    cu2106P47000 5 2 20200616 20210525
    cu2106P48000 5 2 20200616 20210525
    cu2106P49000 5 2 20200616 20210525
    cu2106P50000 5 2 20200616 20210525
    cu2106P51000 5 2 20200616 20210525
    cu2106P52000 5 2 20200616 20210525
    cu2106P53000 5 2 20200616 20210525
    cu2106P54000 5 2 20200616 20210525
    cu2106P55000 5 2 20200713 20210525
    cu2106P56000 5 2 20200714 20210525
    cu2106P57000 5 2 20200715 20210525
    cu2107C43000 5 2 20200716 20210624
    cu2107C44000 5 2 20200716 20210624
    cu2107C45000 5 2 20200716 20210624
    cu2107C46000 5 2 20200716 20210624
    cu2107C47000 5 2 20200716 20210624
    cu2107C48000 5 2 20200716 20210624
    cu2107C49000 5 2 20200716 20210624
    cu2107C50000 5 2 20200716 20210624
    cu2107C51000 5 2 20200716 20210624
    cu2107C52000 5 2 20200716 20210624
    cu2107C53000 5 2 20200716 20210624
    cu2107C54000 5 2 20200716 20210624
    cu2107C55000 5 2 20200716 20210624
    cu2107C56000 5 2 20200716 20210624
    cu2107C57000 5 2 20200716 20210624
    cu2107C58000 5 2 20200716 20210624
    cu2107C59000 5 2 20200716 20210624
    cu2107C60000 5 2 20200716 20210624
    cu2107C61000 5 2 20200716 20210624
    cu2107P43000 5 2 20200716 20210624
    cu2107P44000 5 2 20200716 20210624
    cu2107P45000 5 2 20200716 20210624
    cu2107P46000 5 2 20200716 20210624
    cu2107P47000 5 2 20200716 20210624
    cu2107P48000 5 2 20200716 20210624
    cu2107P49000 5 2 20200716 20210624
    cu2107P50000 5 2 20200716 20210624
    cu2107P51000 5 2 20200716 20210624
    cu2107P52000 5 2 20200716 20210624
    cu2107P53000 5 2 20200716 20210624
    cu2107P54000 5 2 20200716 20210624
    cu2107P55000 5 2 20200716 20210624
    cu2107P56000 5 2 20200716 20210624
    cu2107P57000 5 2 20200716 20210624
    cu2107P58000 5 2 20200716 20210624
    cu2107P59000 5 2 20200716 20210624
    cu2107P60000 5 2 20200716 20210624
    cu2107P61000 5 2 20200716 20210624
    cu2108C42000 5 2 20200818 20210726
    cu2108C43000 5 2 20200818 20210726
    cu2108C44000 5 2 20200818 20210726
    cu2108C45000 5 2 20200818 20210726
    cu2108C46000 5 2 20200818 20210726
    cu2108C47000 5 2 20200818 20210726
    cu2108C48000 5 2 20200818 20210726
    cu2108C49000 5 2 20200818 20210726
    cu2108C50000 5 2 20200818 20210726
    cu2108C51000 5 2 20200818 20210726
    cu2108C52000 5 2 20200818 20210726
    cu2108C53000 5 2 20200818 20210726
    cu2108C54000 5 2 20200818 20210726
    cu2108C55000 5 2 20200818 20210726
    cu2108C56000 5 2 20200818 20210726
    cu2108C57000 5 2 20200818 20210726
    cu2108C58000 5 2 20200818 20210726
    cu2108C59000 5 2 20200818 20210726
    cu2108C60000 5 2 20200818 20210726
    cu2108P42000 5 2 20200818 20210726
    cu2108P43000 5 2 20200818 20210726
    cu2108P44000 5 2 20200818 20210726
    cu2108P45000 5 2 20200818 20210726
    cu2108P46000 5 2 20200818 20210726
    cu2108P47000 5 2 20200818 20210726
    cu2108P48000 5 2 20200818 20210726
    cu2108P49000 5 2 20200818 20210726
    cu2108P50000 5 2 20200818 20210726
    cu2108P51000 5 2 20200818 20210726
    cu2108P52000 5 2 20200818 20210726
    cu2108P53000 5 2 20200818 20210726
    cu2108P54000 5 2 20200818 20210726
    cu2108P55000 5 2 20200818 20210726
    cu2108P56000 5 2 20200818 20210726
    cu2108P57000 5 2 20200818 20210726
    cu2108P58000 5 2 20200818 20210726
    cu2108P59000 5 2 20200818 20210726
    cu2108P60000 5 2 20200818 20210726
  • 交易参数 交易日:2020-09-04更新时间:2020-09-03 20:16:20[更多]

    合约代码 投机交易保证金 套保交易保证金 涨停板价位 跌停板价位
    cu2010C33500 117915.00 117915.00 22544 14238
    cu2010C34000 115415.00 115415.00 22044 13738
    cu2010C34500 112925.00 112925.00 21546 13240
    cu2010C35000 110425.00 110425.00 21046 12740
    cu2010C35500 107925.00 107925.00 20546 12240
    cu2010C36000 105425.00 105425.00 20046 11740
    cu2010C36500 102935.00 102935.00 19548 11242
    cu2010C37000 100435.00 100435.00 19048 10742
    cu2010C37500 97935.00 97935.00 18548 10242
    cu2010C38000 95435.00 95435.00 18048 9742
    cu2010C38500 92935.00 92935.00 17548 9242
    cu2010C39000 90445.00 90445.00 17050 8744
    cu2010C39500 87945.00 87945.00 16550 8244
    cu2010C40000 85445.00 85445.00 16050 7744
    cu2010C41000 80455.00 80455.00 15052 6746
    cu2010C42000 75455.00 75455.00 14052 5746
    cu2010C43000 70455.00 70455.00 13052 4746
    cu2010C44000 65465.00 65465.00 12054 3748
    cu2010C45000 60475.00 60475.00 11056 2750
    cu2010C46000 55505.00 55505.00 10062 1756
    cu2010C47000 50585.00 50585.00 9078 772
    cu2010C48000 45795.00 45795.00 8120 2
    cu2010C49000 41255.00 41255.00 7212 2
    cu2010C50000 37145.00 37145.00 6390 2
    cu2010C51000 33645.00 33645.00 5690 2
    cu2010C52000 30660.00 30660.00 5138 2
    cu2010C53000 26160.00 26160.00 4738 2
    cu2010C54000 22330.00 22330.00 4472 2
    cu2010C55000 19030.00 19030.00 4312 2
    cu2010C56000 16100.00 16100.00 4226 2
    cu2010C57000 13380.00 13380.00 4182 2
    cu2010P33500 12987.50 12987.50 4154 2
    cu2010P34000 12987.50 12987.50 4154 2
    cu2010P34500 12987.50 12987.50 4154 2
    cu2010P35000 12987.50 12987.50 4154 2
    cu2010P35500 12987.50 12987.50 4154 2
    cu2010P36000 12987.50 12987.50 4154 2
    cu2010P36500 12987.50 12987.50 4154 2
    cu2010P37000 12987.50 12987.50 4154 2
    cu2010P37500 12987.50 12987.50 4154 2
    cu2010P38000 12987.50 12987.50 4154 2
    cu2010P38500 12987.50 12987.50 4154 2
    cu2010P39000 12987.50 12987.50 4154 2
    cu2010P39500 12987.50 12987.50 4154 2
    cu2010P40000 12987.50 12987.50 4154 2
    cu2010P41000 12987.50 12987.50 4154 2
    cu2010P42000 12987.50 12987.50 4154 2
    cu2010P43000 12987.50 12987.50 4154 2
    cu2010P44000 12987.50 12987.50 4154 2
    cu2010P45000 12987.50 12987.50 4154 2
    cu2010P46000 13007.50 13007.50 4158 2
    cu2010P47000 13780.00 13780.00 4172 2
    cu2010P48000 16480.00 16480.00 4212 2
    cu2010P49000 19440.00 19440.00 4304 2
    cu2010P50000 22830.00 22830.00 4482 2
    cu2010P51000 26830.00 26830.00 4782 2
    cu2010P52000 31335.00 31335.00 5228 2
    cu2010P53000 34325.00 34325.00 5826 2
    cu2010P54000 37995.00 37995.00 6560 2
    cu2010P55000 42195.00 42195.00 7400 2
    cu2010P56000 46755.00 46755.00 8312 6
    cu2010P57000 51535.00 51535.00 9268 962
    cu2011C33500 117795.00 117795.00 22520 14214
    cu2011C34000 115305.00 115305.00 22022 13716
    cu2011C34500 112805.00 112805.00 21522 13216
    cu2011C35000 110315.00 110315.00 21024 12718
    cu2011C35500 107815.00 107815.00 20524 12218
    cu2011C36000 105325.00 105325.00 20026 11720
    cu2011C36500 102825.00 102825.00 19526 11220
    cu2011C37000 100335.00 100335.00 19028 10722
    cu2011C37500 97845.00 97845.00 18530 10224
    cu2011C38000 95345.00 95345.00 18030 9724
    cu2011C38500 92855.00 92855.00 17532 9226
    cu2011C39000 90355.00 90355.00 17032 8726
    cu2011C39500 87865.00 87865.00 16534 8228
    cu2011C40000 85375.00 85375.00 16036 7730
    cu2011C41000 80385.00 80385.00 15038 6732
    cu2011C42000 75415.00 75415.00 14044 5738
    cu2011C43000 70455.00 70455.00 13052 4746
    cu2011C44000 65545.00 65545.00 12070 3764
    cu2011C45000 60695.00 60695.00 11100 2794
    cu2011C46000 55975.00 55975.00 10156 1850
    cu2011C47000 51435.00 51435.00 9248 942
    cu2011C48000 47145.00 47145.00 8390 84
    cu2011C49000 43195.00 43195.00 7600 2
    cu2011C50000 39645.00 39645.00 6890 2
    cu2011C51000 36545.00 36545.00 6270 2
    cu2011C52000 33710.00 33710.00 5748 2
    cu2011C53000 29070.00 29070.00 5320 2
    cu2011C54000 24890.00 24890.00 4984 2
    cu2011C55000 21100.00 21100.00 4726 2
    cu2011C56000 17660.00 17660.00 4538 2
    cu2011C57000 14490.00 14490.00 4404 2
    cu2011P33500 12987.50 12987.50 4154 2
    cu2011P34000 12987.50 12987.50 4154 2
    cu2011P34500 12987.50 12987.50 4154 2
    cu2011P35000 12987.50 12987.50 4154 2
    cu2011P35500 12987.50 12987.50 4154 2
    cu2011P36000 12987.50 12987.50 4154 2
    cu2011P36500 12987.50 12987.50 4154 2
    cu2011P37000 12987.50 12987.50 4154 2
    cu2011P37500 12987.50 12987.50 4154 2
    cu2011P38000 12987.50 12987.50 4154 2
    cu2011P38500 12987.50 12987.50 4154 2
    cu2011P39000 12987.50 12987.50 4154 2
    cu2011P39500 12987.50 12987.50 4154 2
    cu2011P40000 12987.50 12987.50 4154 2
    cu2011P41000 12987.50 12987.50 4154 2
    cu2011P42000 12997.50 12997.50 4156 2
    cu2011P43000 13027.50 13027.50 4162 2
    cu2011P44000 13097.50 13097.50 4176 2
    cu2011P45000 13247.50 13247.50 4206 2
    cu2011P46000 13507.50 13507.50 4258 2
    cu2011P47000 14660.00 14660.00 4348 2
    cu2011P48000 17860.00 17860.00 4488 2
    cu2011P49000 21400.00 21400.00 4696 2
    cu2011P50000 25340.00 25340.00 4984 2
    cu2011P51000 29730.00 29730.00 5362 2
    cu2011P52000 34385.00 34385.00 5838 2
    cu2011P53000 37235.00 37235.00 6408 2
    cu2011P54000 40535.00 40535.00 7068 2
    cu2011P55000 44245.00 44245.00 7810 2
    cu2011P56000 48285.00 48285.00 8618 312
    cu2011P57000 52605.00 52605.00 9482 1176
    cu2012C33500 117575.00 117575.00 22476 14174
    cu2012C34000 115085.00 115085.00 21978 13676
    cu2012C34500 112595.00 112595.00 21480 13178
    cu2012C35000 110105.00 110105.00 20982 12680
    cu2012C35500 107615.00 107615.00 20484 12182
    cu2012C36000 105115.00 105115.00 19984 11682
    cu2012C36500 102625.00 102625.00 19486 11184
    cu2012C37000 100135.00 100135.00 18988 10686
    cu2012C37500 97645.00 97645.00 18490 10188
    cu2012C38000 95155.00 95155.00 17992 9690
    cu2012C38500 92665.00 92665.00 17494 9192
    cu2012C39000 90185.00 90185.00 16998 8696
    cu2012C39500 87695.00 87695.00 16500 8198
    cu2012C40000 85215.00 85215.00 16004 7702
    cu2012C41000 80255.00 80255.00 15012 6710
    cu2012C42000 75335.00 75335.00 14028 5726
    cu2012C43000 70465.00 70465.00 13054 4752
    cu2012C44000 65675.00 65675.00 12096 3794
    cu2012C45000 60995.00 60995.00 11160 2858
    cu2012C46000 56495.00 56495.00 10260 1958
    cu2012C47000 52205.00 52205.00 9402 1100
    cu2012C48000 48185.00 48185.00 8598 296
    cu2012C49000 44485.00 44485.00 7858 2
    cu2012C50000 41155.00 41155.00 7192 2
    cu2012C51000 38205.00 38205.00 6602 2
    cu2012C52000 35380.00 35380.00 6092 2
    cu2012C53000 30720.00 30720.00 5660 2
    cu2012C54000 26440.00 26440.00 5304 2
    cu2012C55000 22490.00 22490.00 5014 2
    cu2012C56000 18850.00 18850.00 4786 2
    cu2012C57000 15470.00 15470.00 4610 2
    cu2012P33500 12982.50 12982.50 4152 2
    cu2012P34000 12982.50 12982.50 4152 2
    cu2012P34500 12982.50 12982.50 4152 2
    cu2012P35000 12982.50 12982.50 4152 2
    cu2012P35500 12982.50 12982.50 4152 2
    cu2012P36000 12982.50 12982.50 4152 2
    cu2012P36500 12982.50 12982.50 4152 2
    cu2012P37000 12982.50 12982.50 4152 2
    cu2012P37500 12982.50 12982.50 4152 2
    cu2012P38000 12982.50 12982.50 4152 2
    cu2012P38500 12982.50 12982.50 4152 2
    cu2012P39000 12982.50 12982.50 4152 2
    cu2012P39500 12982.50 12982.50 4152 2
    cu2012P40000 12992.50 12992.50 4154 2
    cu2012P41000 13022.50 13022.50 4160 2
    cu2012P42000 13082.50 13082.50 4172 2
    cu2012P43000 13192.50 13192.50 4194 2
    cu2012P44000 13382.50 13382.50 4232 2
    cu2012P45000 13692.50 13692.50 4294 2
    cu2012P46000 14172.50 14172.50 4390 2
    cu2012P47000 15610.00 15610.00 4528 2
    cu2012P48000 19080.00 19080.00 4722 2
    cu2012P49000 22860.00 22860.00 4978 2
    cu2012P50000 27010.00 27010.00 5308 2
    cu2012P51000 31540.00 31540.00 5714 2
    cu2012P52000 36205.00 36205.00 6202 2
    cu2012P53000 39025.00 39025.00 6766 2
    cu2012P54000 42225.00 42225.00 7406 2
    cu2012P55000 45765.00 45765.00 8114 2
    cu2012P56000 49605.00 49605.00 8882 580
    cu2012P57000 53705.00 53705.00 9702 1400
    cu2101C34000 114865.00 114865.00 21934 13636
    cu2101C34500 112375.00 112375.00 21436 13138
    cu2101C35000 109885.00 109885.00 20938 12640
    cu2101C35500 107405.00 107405.00 20442 12144
    cu2101C36000 104915.00 104915.00 19944 11646
    cu2101C36500 102435.00 102435.00 19448 11150
    cu2101C37000 99955.00 99955.00 18952 10654
    cu2101C37500 97475.00 97475.00 18456 10158
    cu2101C38000 94995.00 94995.00 17960 9662
    cu2101C38500 92525.00 92525.00 17466 9168
    cu2101C39000 90055.00 90055.00 16972 8674
    cu2101C39500 87605.00 87605.00 16482 8184
    cu2101C40000 85155.00 85155.00 15992 7694
    cu2101C41000 80285.00 80285.00 15018 6720
    cu2101C42000 75495.00 75495.00 14060 5762
    cu2101C43000 70795.00 70795.00 13120 4822
    cu2101C44000 66215.00 66215.00 12204 3906
    cu2101C45000 61805.00 61805.00 11322 3024
    cu2101C46000 57585.00 57585.00 10478 2180
    cu2101C47000 53595.00 53595.00 9680 1382
    cu2101C48000 49865.00 49865.00 8934 636
    cu2101C49000 46425.00 46425.00 8246 2
    cu2101C50000 43305.00 43305.00 7622 2
    cu2101C51000 40495.00 40495.00 7060 2
    cu2101C52000 37680.00 37680.00 6562 2
    cu2101C53000 33010.00 33010.00 6128 2
    cu2101C54000 28640.00 28640.00 5754 2
    cu2101C55000 24550.00 24550.00 5436 2
    cu2101C56000 20720.00 20720.00 5170 2
    cu2101C57000 17120.00 17120.00 4950 2
    cu2101P34000 12977.50 12977.50 4150 2
    cu2101P34500 12977.50 12977.50 4150 2
    cu2101P35000 12977.50 12977.50 4150 2
    cu2101P35500 12977.50 12977.50 4150 2
    cu2101P36000 12977.50 12977.50 4150 2
    cu2101P36500 12977.50 12977.50 4150 2
    cu2101P37000 12977.50 12977.50 4150 2
    cu2101P37500 12987.50 12987.50 4152 2
    cu2101P38000 13007.50 13007.50 4156 2
    cu2101P38500 13017.50 13017.50 4158 2
    cu2101P39000 13037.50 13037.50 4162 2
    cu2101P39500 13067.50 13067.50 4168 2
    cu2101P40000 13107.50 13107.50 4176 2
    cu2101P41000 13227.50 13227.50 4200 2
    cu2101P42000 13407.50 13407.50 4236 2
    cu2101P43000 13687.50 13687.50 4292 2
    cu2101P44000 14087.50 14087.50 4372 2
    cu2101P45000 14647.50 14647.50 4484 2
    cu2101P46000 15407.50 15407.50 4636 2
    cu2101P47000 17180.00 17180.00 4832 2
    cu2101P48000 20930.00 20930.00 5082 2
    cu2101P49000 24970.00 24970.00 5390 2
    cu2101P50000 29320.00 29320.00 5760 2
    cu2101P51000 33990.00 33990.00 6194 2
    cu2101P52000 38655.00 38655.00 6692 2
    cu2101P53000 41455.00 41455.00 7252 2
    cu2101P54000 44565.00 44565.00 7874 2
    cu2101P55000 47955.00 47955.00 8552 254
    cu2101P56000 51605.00 51605.00 9282 984
    cu2101P57000 55475.00 55475.00 10056 1758
    cu2102C34000 114810.00 114810.00 21924 13622
    cu2102C34500 112320.00 112320.00 21426 13124
    cu2102C35000 109840.00 109840.00 20930 12628
    cu2102C35500 107350.00 107350.00 20432 12130
    cu2102C36000 104870.00 104870.00 19936 11634
    cu2102C36500 102390.00 102390.00 19440 11138
    cu2102C37000 99910.00 99910.00 18944 10642
    cu2102C37500 97430.00 97430.00 18448 10146
    cu2102C38000 94960.00 94960.00 17954 9652
    cu2102C38500 92490.00 92490.00 17460 9158
    cu2102C39000 90030.00 90030.00 16968 8666
    cu2102C39500 87570.00 87570.00 16476 8174
    cu2102C40000 85130.00 85130.00 15988 7686
    cu2102C41000 80270.00 80270.00 15016 6714
    cu2102C42000 75480.00 75480.00 14058 5756
    cu2102C43000 70780.00 70780.00 13118 4816
    cu2102C44000 66200.00 66200.00 12202 3900
    cu2102C45000 61780.00 61780.00 11318 3016
    cu2102C46000 57560.00 57560.00 10474 2172
    cu2102C47000 53570.00 53570.00 9676 1374
    cu2102C48000 49840.00 49840.00 8930 628
    cu2102C49000 46400.00 46400.00 8242 2
    cu2102C50000 43270.00 43270.00 7616 2
    cu2102C51000 40460.00 40460.00 7054 2
    cu2102C52000 37670.00 37670.00 6556 2
    cu2102C53000 33000.00 33000.00 6122 2
    cu2102C54000 28630.00 28630.00 5748 2
    cu2102C55000 24540.00 24540.00 5430 2
    cu2102C56000 20720.00 20720.00 5166 2
    cu2102C57000 17120.00 17120.00 4946 2
    cu2102P34000 12980.00 12980.00 4152 2
    cu2102P34500 12980.00 12980.00 4152 2
    cu2102P35000 12980.00 12980.00 4152 2
    cu2102P35500 12980.00 12980.00 4152 2
    cu2102P36000 12980.00 12980.00 4152 2
    cu2102P36500 12980.00 12980.00 4152 2
    cu2102P37000 12980.00 12980.00 4152 2
    cu2102P37500 12990.00 12990.00 4154 2
    cu2102P38000 13000.00 13000.00 4156 2
    cu2102P38500 13020.00 13020.00 4160 2
    cu2102P39000 13040.00 13040.00 4164 2
    cu2102P39500 13070.00 13070.00 4170 2
    cu2102P40000 13110.00 13110.00 4178 2
    cu2102P41000 13220.00 13220.00 4200 2
    cu2102P42000 13400.00 13400.00 4236 2
    cu2102P43000 13670.00 13670.00 4290 2
    cu2102P44000 14060.00 14060.00 4368 2
    cu2102P45000 14620.00 14620.00 4480 2
    cu2102P46000 15370.00 15370.00 4630 2
    cu2102P47000 17110.00 17110.00 4824 2
    cu2102P48000 20850.00 20850.00 5072 2
    cu2102P49000 24880.00 24880.00 5378 2
    cu2102P50000 29220.00 29220.00 5746 2
    cu2102P51000 33880.00 33880.00 6178 2
    cu2102P52000 38560.00 38560.00 6674 2
    cu2102P53000 41360.00 41360.00 7234 2
    cu2102P54000 44460.00 44460.00 7854 2
    cu2102P55000 47850.00 47850.00 8532 230
    cu2102P56000 51490.00 51490.00 9260 958
    cu2102P57000 55370.00 55370.00 10036 1734
    cu2103C34500 112175.00 112175.00 21396 13098
    cu2103C35000 109695.00 109695.00 20900 12602
    cu2103C35500 107225.00 107225.00 20406 12108
    cu2103C36000 104745.00 104745.00 19910 11612
    cu2103C36500 102275.00 102275.00 19416 11118
    cu2103C37000 99805.00 99805.00 18922 10624
    cu2103C37500 97345.00 97345.00 18430 10132
    cu2103C38000 94895.00 94895.00 17940 9642
    cu2103C38500 92445.00 92445.00 17450 9152
    cu2103C39000 90005.00 90005.00 16962 8664
    cu2103C39500 87585.00 87585.00 16478 8180
    cu2103C40000 85165.00 85165.00 15994 7696
    cu2103C41000 80395.00 80395.00 15040 6742
    cu2103C42000 75705.00 75705.00 14102 5804
    cu2103C43000 71135.00 71135.00 13188 4890
    cu2103C44000 66705.00 66705.00 12302 4004
    cu2103C45000 62445.00 62445.00 11450 3152
    cu2103C46000 58385.00 58385.00 10638 2340
    cu2103C47000 54545.00 54545.00 9870 1572
    cu2103C48000 50965.00 50965.00 9154 856
    cu2103C49000 47655.00 47655.00 8492 194
    cu2103C50000 44625.00 44625.00 7886 2
    cu2103C51000 41885.00 41885.00 7338 2
    cu2103C52000 39100.00 39100.00 6846 2
    cu2103C53000 34430.00 34430.00 6412 2
    cu2103C54000 30030.00 30030.00 6032 2
    cu2103C55000 25880.00 25880.00 5702 2
    cu2103C56000 21970.00 21970.00 5420 2
    cu2103C57000 18270.00 18270.00 5180 2
    cu2103P34500 12977.50 12977.50 4150 2
    cu2103P35000 12977.50 12977.50 4150 2
    cu2103P35500 12987.50 12987.50 4152 2
    cu2103P36000 12987.50 12987.50 4152 2
    cu2103P36500 13007.50 13007.50 4156 2
    cu2103P37000 13017.50 13017.50 4158 2
    cu2103P37500 13037.50 13037.50 4162 2
    cu2103P38000 13067.50 13067.50 4168 2
    cu2103P38500 13097.50 13097.50 4174 2
    cu2103P39000 13147.50 13147.50 4184 2
    cu2103P39500 13197.50 13197.50 4194 2
    cu2103P40000 13267.50 13267.50 4208 2
    cu2103P41000 13457.50 13457.50 4246 2
    cu2103P42000 13737.50 13737.50 4302 2
    cu2103P43000 14127.50 14127.50 4380 2
    cu2103P44000 14657.50 14657.50 4486 2
    cu2103P45000 15367.50 15367.50 4628 2
    cu2103P46000 16267.50 16267.50 4808 2
    cu2103P47000 18200.00 18200.00 5036 2
    cu2103P48000 22080.00 22080.00 5312 2
    cu2103P49000 26230.00 26230.00 5642 2
    cu2103P50000 30670.00 30670.00 6030 2
    cu2103P51000 35390.00 35390.00 6474 2
    cu2103P52000 40075.00 40075.00 6976 2
    cu2103P53000 42865.00 42865.00 7534 2
    cu2103P54000 45925.00 45925.00 8146 2
    cu2103P55000 49245.00 49245.00 8810 512
    cu2103P56000 52795.00 52795.00 9520 1222
    cu2103P57000 56565.00 56565.00 10274 1976
    cu2104C35000 110520.00 110520.00 21062 12736
    cu2104C35500 108040.00 108040.00 20566 12240
    cu2104C36000 105570.00 105570.00 20072 11746
    cu2104C36500 103100.00 103100.00 19578 11252
    cu2104C37000 100640.00 100640.00 19086 10760
    cu2104C37500 98180.00 98180.00 18594 10268
    cu2104C38000 95720.00 95720.00 18102 9776
    cu2104C38500 93270.00 93270.00 17612 9286
    cu2104C39000 90830.00 90830.00 17124 8798
    cu2104C39500 88410.00 88410.00 16640 8314
    cu2104C40000 85990.00 85990.00 16156 7830
    cu2104C41000 81210.00 81210.00 15200 6874
    cu2104C42000 76510.00 76510.00 14260 5934
    cu2104C43000 71920.00 71920.00 13342 5016
    cu2104C44000 67460.00 67460.00 12450 4124
    cu2104C45000 63170.00 63170.00 11592 3266
    cu2104C46000 59080.00 59080.00 10774 2448
    cu2104C47000 55210.00 55210.00 10000 1674
    cu2104C48000 51590.00 51590.00 9276 950
    cu2104C49000 48230.00 48230.00 8604 278
    cu2104C50000 45150.00 45150.00 7988 2
    cu2104C51000 42360.00 42360.00 7430 2
    cu2104C52000 39860.00 39860.00 6930 2
    cu2104C53000 35240.00 35240.00 6486 2
    cu2104C54000 30800.00 30800.00 6098 2
    cu2104C55000 26610.00 26610.00 5760 2
    cu2104C56000 22660.00 22660.00 5470 2
    cu2104C57000 18930.00 18930.00 5224 2
    cu2104P35000 13020.00 13020.00 4164 2
    cu2104P35500 13020.00 13020.00 4164 2
    cu2104P36000 13030.00 13030.00 4166 2
    cu2104P36500 13040.00 13040.00 4168 2
    cu2104P37000 13050.00 13050.00 4170 2
    cu2104P37500 13070.00 13070.00 4174 2
    cu2104P38000 13100.00 13100.00 4180 2
    cu2104P38500 13130.00 13130.00 4186 2
    cu2104P39000 13170.00 13170.00 4194 2
    cu2104P39500 13220.00 13220.00 4204 2
    cu2104P40000 13280.00 13280.00 4216 2
    cu2104P41000 13460.00 13460.00 4252 2
    cu2104P42000 13720.00 13720.00 4304 2
    cu2104P43000 14080.00 14080.00 4376 2
    cu2104P44000 14590.00 14590.00 4478 2
    cu2104P45000 15260.00 15260.00 4612 2
    cu2104P46000 16120.00 16120.00 4784 2
    cu2104P47000 17620.00 17620.00 5002 2
    cu2104P48000 21450.00 21450.00 5268 2
    cu2104P49000 25550.00 25550.00 5588 2
    cu2104P50000 29940.00 29940.00 5966 2
    cu2104P51000 34600.00 34600.00 6398 2
    cu2104P52000 39560.00 39560.00 6890 2
    cu2104P53000 42400.00 42400.00 7438 2
    cu2104P54000 45410.00 45410.00 8040 2
    cu2104P55000 48690.00 48690.00 8696 370
    cu2104P56000 52200.00 52200.00 9398 1072
    cu2104P57000 55930.00 55930.00 10144 1818
    cu2105C36000 104885.00 104885.00 19938 11628
    cu2105C36500 102435.00 102435.00 19448 11138
    cu2105C37000 99975.00 99975.00 18956 10646
    cu2105C37500 97535.00 97535.00 18468 10158
    cu2105C38000 95095.00 95095.00 17980 9670
    cu2105C38500 92665.00 92665.00 17494 9184
    cu2105C39000 90245.00 90245.00 17010 8700
    cu2105C39500 87835.00 87835.00 16528 8218
    cu2105C40000 85455.00 85455.00 16052 7742
    cu2105C41000 80735.00 80735.00 15108 6798
    cu2105C42000 76105.00 76105.00 14182 5872
    cu2105C43000 71605.00 71605.00 13282 4972
    cu2105C44000 67245.00 67245.00 12410 4100
    cu2105C45000 63065.00 63065.00 11574 3264
    cu2105C46000 59075.00 59075.00 10776 2466
    cu2105C47000 55315.00 55315.00 10024 1714
    cu2105C48000 51795.00 51795.00 9320 1010
    cu2105C49000 48535.00 48535.00 8668 358
    cu2105C50000 45535.00 45535.00 8068 2
    cu2105C51000 42815.00 42815.00 7524 2
    cu2105C52000 40190.00 40190.00 7034 2
    cu2105C53000 35500.00 35500.00 6596 2
    cu2105C54000 31070.00 31070.00 6210 2
    cu2105C55000 26890.00 26890.00 5874 2
    cu2105C56000 22930.00 22930.00 5582 2
    cu2105C57000 19170.00 19170.00 5330 2
    cu2105P36000 13022.50 13022.50 4162 2
    cu2105P36500 13042.50 13042.50 4166 2
    cu2105P37000 13062.50 13062.50 4170 2
    cu2105P37500 13092.50 13092.50 4176 2
    cu2105P38000 13132.50 13132.50 4184 2
    cu2105P38500 13182.50 13182.50 4194 2
    cu2105P39000 13232.50 13232.50 4204 2
    cu2105P39500 13302.50 13302.50 4218 2
    cu2105P40000 13392.50 13392.50 4236 2
    cu2105P41000 13622.50 13622.50 4282 2
    cu2105P42000 13952.50 13952.50 4348 2
    cu2105P43000 14402.50 14402.50 4438 2
    cu2105P44000 14992.50 14992.50 4556 2
    cu2105P45000 15762.50 15762.50 4710 2
    cu2105P46000 16732.50 16732.50 4904 2
    cu2105P47000 18580.00 18580.00 5142 2
    cu2105P48000 22510.00 22510.00 5428 2
    cu2105P49000 26700.00 26700.00 5766 2
    cu2105P50000 31160.00 31160.00 6158 2
    cu2105P51000 35890.00 35890.00 6604 2
    cu2105P52000 40715.00 40715.00 7104 2
    cu2105P53000 43475.00 43475.00 7656 2
    cu2105P54000 46495.00 46495.00 8260 2
    cu2105P55000 49765.00 49765.00 8914 604
    cu2105P56000 53255.00 53255.00 9612 1302
    cu2105P57000 56955.00 56955.00 10352 2042
    cu2106C39000 90730.00 90730.00 17106 8786
    cu2106C39500 88360.00 88360.00 16632 8312
    cu2106C40000 86010.00 86010.00 16162 7842
    cu2106C41000 81370.00 81370.00 15234 6914
    cu2106C42000 76850.00 76850.00 14330 6010
    cu2106C43000 72450.00 72450.00 13450 5130
    cu2106C44000 68210.00 68210.00 12602 4282
    cu2106C45000 64150.00 64150.00 11790 3470
    cu2106C46000 60280.00 60280.00 11016 2696
    cu2106C47000 56620.00 56620.00 10284 1964
    cu2106C48000 53200.00 53200.00 9600 1280
    cu2106C49000 50010.00 50010.00 8962 642
    cu2106C50000 47070.00 47070.00 8374 54
    cu2106C51000 44380.00 44380.00 7836 2
    cu2106C52000 41940.00 41940.00 7348 2
    cu2106C53000 37240.00 37240.00 6908 2
    cu2106C54000 32770.00 32770.00 6514 2
    cu2106C55000 28530.00 28530.00 6166 2
    cu2106C56000 24500.00 24500.00 5860 2
    cu2106C57000 20660.00 20660.00 5592 2
    cu2106P39000 13430.00 13430.00 4246 2
    cu2106P39500 13530.00 13530.00 4266 2
    cu2106P40000 13660.00 13660.00 4292 2
    cu2106P41000 13970.00 13970.00 4354 2
    cu2106P42000 14390.00 14390.00 4438 2
    cu2106P43000 14940.00 14940.00 4548 2
    cu2106P44000 15650.00 15650.00 4690 2
    cu2106P45000 16530.00 16530.00 4866 2
    cu2106P46000 17600.00 17600.00 5080 2
    cu2106P47000 19390.00 19390.00 5338 2
    cu2106P48000 23410.00 23410.00 5642 2
    cu2106P49000 27670.00 27670.00 5994 2
    cu2106P50000 32180.00 32180.00 6396 2
    cu2106P51000 36930.00 36930.00 6846 2
    cu2106P52000 41940.00 41940.00 7348 2
    cu2106P53000 44680.00 44680.00 7896 2
    cu2106P54000 47670.00 47670.00 8494 174
    cu2106P55000 50870.00 50870.00 9134 814
    cu2106P56000 54280.00 54280.00 9816 1496
    cu2106P57000 57890.00 57890.00 10538 2218
    cu2107C43000 72890.00 72890.00 13536 5214
    cu2107C44000 68720.00 68720.00 12702 4380
    cu2107C45000 64730.00 64730.00 11904 3582
    cu2107C46000 60940.00 60940.00 11146 2824
    cu2107C47000 57350.00 57350.00 10428 2106
    cu2107C48000 53990.00 53990.00 9756 1434
    cu2107C49000 50850.00 50850.00 9128 806
    cu2107C50000 47950.00 47950.00 8548 226
    cu2107C51000 45280.00 45280.00 8014 2
    cu2107C52000 42860.00 42860.00 7530 2
    cu2107C53000 38210.00 38210.00 7090 2
    cu2107C54000 33730.00 33730.00 6694 2
    cu2107C55000 29460.00 29460.00 6340 2
    cu2107C56000 25400.00 25400.00 6028 2
    cu2107C57000 21520.00 21520.00 5752 2
    cu2107C58000 19755.00 19755.00 5510 2
    cu2107C59000 18705.00 18705.00 5300 2
    cu2107C60000 17795.00 17795.00 5118 2
    cu2107C61000 17015.00 17015.00 4962 2
    cu2107P43000 15325.00 15325.00 4624 2
    cu2107P44000 16105.00 16105.00 4780 2
    cu2107P45000 17055.00 17055.00 4970 2
    cu2107P46000 18195.00 18195.00 5198 2
    cu2107P47000 20000.00 20000.00 5468 2
    cu2107P48000 24080.00 24080.00 5784 2
    cu2107P49000 28380.00 28380.00 6144 2
    cu2107P50000 32920.00 32920.00 6552 2
    cu2107P51000 37700.00 37700.00 7008 2
    cu2107P52000 42710.00 42710.00 7510 2
    cu2107P53000 45500.00 45500.00 8058 2
    cu2107P54000 48460.00 48460.00 8650 328
    cu2107P55000 51640.00 51640.00 9286 964
    cu2107P56000 55010.00 55010.00 9960 1638
    cu2107P57000 58570.00 58570.00 10672 2350
    cu2107P58000 62300.00 62300.00 11418 3096
    cu2107P59000 66190.00 66190.00 12196 3874
    cu2107P60000 70220.00 70220.00 13002 4680
    cu2107P61000 74380.00 74380.00 13834 5512
    cu2108C42000 77840.00 77840.00 14524 6186
    cu2108C43000 73550.00 73550.00 13666 5328
    cu2108C44000 69420.00 69420.00 12840 4502
    cu2108C45000 65470.00 65470.00 12050 3712
    cu2108C46000 61700.00 61700.00 11296 2958
    cu2108C47000 58130.00 58130.00 10582 2244
    cu2108C48000 54790.00 54790.00 9914 1576
    cu2108C49000 51660.00 51660.00 9288 950
    cu2108C50000 48760.00 48760.00 8708 370
    cu2108C51000 46100.00 46100.00 8176 2
    cu2108C52000 43660.00 43660.00 7688 2
    cu2108C53000 39240.00 39240.00 7244 2
    cu2108C54000 34740.00 34740.00 6844 2
    cu2108C55000 30440.00 30440.00 6484 2
    cu2108C56000 26340.00 26340.00 6164 2
    cu2108C57000 22430.00 22430.00 5882 2
    cu2108C58000 20350.00 20350.00 5632 2
    cu2108C59000 19260.00 19260.00 5414 2
    cu2108C60000 18300.00 18300.00 5222 2
    cu2108P42000 14890.00 14890.00 4540 2
    cu2108P43000 15530.00 15530.00 4668 2
    cu2108P44000 16330.00 16330.00 4828 2
    cu2108P45000 17310.00 17310.00 5024 2
    cu2108P46000 18480.00 18480.00 5258 2
    cu2108P47000 20080.00 20080.00 5532 2
    cu2108P48000 24160.00 24160.00 5848 2
    cu2108P49000 28470.00 28470.00 6210 2
    cu2108P50000 33000.00 33000.00 6616 2
    cu2108P51000 37770.00 37770.00 7070 2
    cu2108P52000 42760.00 42760.00 7568 2
    cu2108P53000 45780.00 45780.00 8112 2
    cu2108P54000 48710.00 48710.00 8698 360
    cu2108P55000 51850.00 51850.00 9326 988
    cu2108P56000 55180.00 55180.00 9992 1654
    cu2108P57000 58700.00 58700.00 10696 2358
    cu2108P58000 62390.00 62390.00 11434 3096
    cu2108P59000 66230.00 66230.00 12202 3864
    cu2108P60000 70210.00 70210.00 12998 4660
  • 结算参数 交易日:2020-09-04更新时间:2020-09-03 20:16:47[更多]

    注:交易时段内本表数据为上一交易日的结算参数,当日结算参数将在当日日终结算完成后正式发布。
    合约代码 结算价 交易手续费率(‰) 交易手续费额(元/手) 行权/履约手续费率(‰) 行权/履约手续费额(元/手) 投机交易保证金(元/手) 套保交易保证金(元/手) 期权自对冲手续费率(‰) 期权自对冲手续费额(元/手) 期货自对冲手续费率(‰) 期货自对冲手续费额(元/手) 平今
    折扣

    (%)
    cu2010C33500 18392 0.000 5 0.000 5 117915.00 117915.00 0.000 5 0.000 0 0
    cu2010C34000 17892 0.000 5 0.000 5 115415.00 115415.00 0.000 5 0.000 0 0
    cu2010C34500 17394 0.000 5 0.000 5 112925.00 112925.00 0.000 5 0.000 0 0
    cu2010C35000 16894 0.000 5 0.000 5 110425.00 110425.00 0.000 5 0.000 0 0