幸运飞艇官网 > 上市品种 > 铜期权
  • 合约信息 交易日:2020-06-05更新时间:2020-06-04 22:42:29[更多]

    合约代码 交易单位 最小变动价位 开始交易日 最后交易日
    cu2007C33500 5 1 20200320 20200622
    cu2007C34000 5 1 20200320 20200622
    cu2007C34500 5 1 20200320 20200622
    cu2007C35000 5 1 20200320 20200622
    cu2007C35500 5 1 20200320 20200622
    cu2007C36000 5 1 20200320 20200622
    cu2007C36500 5 1 20200320 20200622
    cu2007C37000 5 1 20200320 20200622
    cu2007C37500 5 1 20200319 20200622
    cu2007C38000 5 1 20200319 20200622
    cu2007C38500 5 1 20200319 20200622
    cu2007C39000 5 1 20200319 20200622
    cu2007C39500 5 1 20200319 20200622
    cu2007C40000 5 1 20200317 20200622
    cu2007C41000 5 1 20200310 20200622
    cu2007C42000 5 1 20190716 20200622
    cu2007C43000 5 1 20190716 20200622
    cu2007C44000 5 1 20190716 20200622
    cu2007C45000 5 1 20190716 20200622
    cu2007C46000 5 1 20190716 20200622
    cu2007C47000 5 1 20190716 20200622
    cu2007C48000 5 1 20190716 20200622
    cu2007C49000 5 1 20190716 20200622
    cu2007C50000 5 1 20190716 20200622
    cu2007C51000 5 1 20190716 20200622
    cu2007C52000 5 1 20190716 20200622
    cu2007C53000 5 1 20190716 20200622
    cu2007P33500 5 1 20200320 20200622
    cu2007P34000 5 1 20200320 20200622
    cu2007P34500 5 1 20200320 20200622
    cu2007P35000 5 1 20200320 20200622
    cu2007P35500 5 1 20200320 20200622
    cu2007P36000 5 1 20200320 20200622
    cu2007P36500 5 1 20200320 20200622
    cu2007P37000 5 1 20200320 20200622
    cu2007P37500 5 1 20200319 20200622
    cu2007P38000 5 1 20200319 20200622
    cu2007P38500 5 1 20200319 20200622
    cu2007P39000 5 1 20200319 20200622
    cu2007P39500 5 1 20200319 20200622
    cu2007P40000 5 1 20200317 20200622
    cu2007P41000 5 1 20200310 20200622
    cu2007P42000 5 1 20190716 20200622
    cu2007P43000 5 1 20190716 20200622
    cu2007P44000 5 1 20190716 20200622
    cu2007P45000 5 1 20190716 20200622
    cu2007P46000 5 1 20190716 20200622
    cu2007P47000 5 1 20190716 20200622
    cu2007P48000 5 1 20190716 20200622
    cu2007P49000 5 1 20190716 20200622
    cu2007P50000 5 1 20190716 20200622
    cu2007P51000 5 1 20190716 20200622
    cu2007P52000 5 1 20190716 20200622
    cu2007P53000 5 1 20190716 20200622
    cu2008C33500 5 1 20200320 20200727
    cu2008C34000 5 1 20200320 20200727
    cu2008C34500 5 1 20200320 20200727
    cu2008C35000 5 1 20200320 20200727
    cu2008C35500 5 1 20200320 20200727
    cu2008C36000 5 1 20200320 20200727
    cu2008C36500 5 1 20200320 20200727
    cu2008C37000 5 1 20200320 20200727
    cu2008C37500 5 1 20200319 20200727
    cu2008C38000 5 1 20200319 20200727
    cu2008C38500 5 1 20200319 20200727
    cu2008C39000 5 1 20200319 20200727
    cu2008C39500 5 1 20200319 20200727
    cu2008C40000 5 1 20200317 20200727
    cu2008C41000 5 1 20200310 20200727
    cu2008C42000 5 1 20190816 20200727
    cu2008C43000 5 1 20190816 20200727
    cu2008C44000 5 1 20190816 20200727
    cu2008C45000 5 1 20190816 20200727
    cu2008C46000 5 1 20190816 20200727
    cu2008C47000 5 1 20190816 20200727
    cu2008C48000 5 1 20190816 20200727
    cu2008C49000 5 1 20190816 20200727
    cu2008C50000 5 1 20190816 20200727
    cu2008C51000 5 1 20190816 20200727
    cu2008C52000 5 1 20190816 20200727
    cu2008C53000 5 1 20191213 20200727
    cu2008P33500 5 1 20200320 20200727
    cu2008P34000 5 1 20200320 20200727
    cu2008P34500 5 1 20200320 20200727
    cu2008P35000 5 1 20200320 20200727
    cu2008P35500 5 1 20200320 20200727
    cu2008P36000 5 1 20200320 20200727
    cu2008P36500 5 1 20200320 20200727
    cu2008P37000 5 1 20200320 20200727
    cu2008P37500 5 1 20200319 20200727
    cu2008P38000 5 1 20200319 20200727
    cu2008P38500 5 1 20200319 20200727
    cu2008P39000 5 1 20200319 20200727
    cu2008P39500 5 1 20200319 20200727
    cu2008P40000 5 1 20200317 20200727
    cu2008P41000 5 1 20200310 20200727
    cu2008P42000 5 1 20190816 20200727
    cu2008P43000 5 1 20190816 20200727
    cu2008P44000 5 1 20190816 20200727
    cu2008P45000 5 1 20190816 20200727
    cu2008P46000 5 1 20190816 20200727
    cu2008P47000 5 1 20190816 20200727
    cu2008P48000 5 1 20190816 20200727
    cu2008P49000 5 1 20190816 20200727
    cu2008P50000 5 1 20190816 20200727
    cu2008P51000 5 1 20190816 20200727
    cu2008P52000 5 1 20190816 20200727
    cu2008P53000 5 1 20191213 20200727
    cu2009C33500 5 1 20200320 20200825
    cu2009C34000 5 1 20200320 20200825
    cu2009C34500 5 1 20200320 20200825
    cu2009C35000 5 1 20200320 20200825
    cu2009C35500 5 1 20200320 20200825
    cu2009C36000 5 1 20200320 20200825
    cu2009C36500 5 1 20200320 20200825
    cu2009C37000 5 1 20200320 20200825
    cu2009C37500 5 1 20200319 20200825
    cu2009C38000 5 1 20200319 20200825
    cu2009C38500 5 1 20200319 20200825
    cu2009C39000 5 1 20200319 20200825
    cu2009C39500 5 1 20200319 20200825
    cu2009C40000 5 1 20200318 20200825
    cu2009C41000 5 1 20200313 20200825
    cu2009C42000 5 1 20200310 20200825
    cu2009C43000 5 1 20190917 20200825
    cu2009C44000 5 1 20190917 20200825
    cu2009C45000 5 1 20190917 20200825
    cu2009C46000 5 1 20190917 20200825
    cu2009C47000 5 1 20190917 20200825
    cu2009C48000 5 1 20190917 20200825
    cu2009C49000 5 1 20190917 20200825
    cu2009C50000 5 1 20190917 20200825
    cu2009C51000 5 1 20190917 20200825
    cu2009C52000 5 1 20190917 20200825
    cu2009C53000 5 1 20190917 20200825
    cu2009P33500 5 1 20200320 20200825
    cu2009P34000 5 1 20200320 20200825
    cu2009P34500 5 1 20200320 20200825
    cu2009P35000 5 1 20200320 20200825
    cu2009P35500 5 1 20200320 20200825
    cu2009P36000 5 1 20200320 20200825
    cu2009P36500 5 1 20200320 20200825
    cu2009P37000 5 1 20200320 20200825
    cu2009P37500 5 1 20200319 20200825
    cu2009P38000 5 1 20200319 20200825
    cu2009P38500 5 1 20200319 20200825
    cu2009P39000 5 1 20200319 20200825
    cu2009P39500 5 1 20200319 20200825
    cu2009P40000 5 1 20200318 20200825
    cu2009P41000 5 1 20200313 20200825
    cu2009P42000 5 1 20200310 20200825
    cu2009P43000 5 1 20190917 20200825
    cu2009P44000 5 1 20190917 20200825
    cu2009P45000 5 1 20190917 20200825
    cu2009P46000 5 1 20190917 20200825
    cu2009P47000 5 1 20190917 20200825
    cu2009P48000 5 1 20190917 20200825
    cu2009P49000 5 1 20190917 20200825
    cu2009P50000 5 1 20190917 20200825
    cu2009P51000 5 1 20190917 20200825
    cu2009P52000 5 1 20190917 20200825
    cu2009P53000 5 1 20190917 20200825
    cu2010C33500 5 1 20200320 20200924
    cu2010C34000 5 1 20200320 20200924
    cu2010C34500 5 1 20200320 20200924
    cu2010C35000 5 1 20200320 20200924
    cu2010C35500 5 1 20200320 20200924
    cu2010C36000 5 1 20200320 20200924
    cu2010C36500 5 1 20200320 20200924
    cu2010C37000 5 1 20200320 20200924
    cu2010C37500 5 1 20200319 20200924
    cu2010C38000 5 1 20200319 20200924
    cu2010C38500 5 1 20200319 20200924
    cu2010C39000 5 1 20200319 20200924
    cu2010C39500 5 1 20200319 20200924
    cu2010C40000 5 1 20200318 20200924
    cu2010C41000 5 1 20200313 20200924
    cu2010C42000 5 1 20191016 20200924
    cu2010C43000 5 1 20191016 20200924
    cu2010C44000 5 1 20191016 20200924
    cu2010C45000 5 1 20191016 20200924
    cu2010C46000 5 1 20191016 20200924
    cu2010C47000 5 1 20191016 20200924
    cu2010C48000 5 1 20191016 20200924
    cu2010C49000 5 1 20191016 20200924
    cu2010C50000 5 1 20191016 20200924
    cu2010C51000 5 1 20191016 20200924
    cu2010C52000 5 1 20191016 20200924
    cu2010C53000 5 1 20191016 20200924
    cu2010P33500 5 1 20200320 20200924
    cu2010P34000 5 1 20200320 20200924
    cu2010P34500 5 1 20200320 20200924
    cu2010P35000 5 1 20200320 20200924
    cu2010P35500 5 1 20200320 20200924
    cu2010P36000 5 1 20200320 20200924
    cu2010P36500 5 1 20200320 20200924
    cu2010P37000 5 1 20200320 20200924
    cu2010P37500 5 1 20200319 20200924
    cu2010P38000 5 1 20200319 20200924
    cu2010P38500 5 1 20200319 20200924
    cu2010P39000 5 1 20200319 20200924
    cu2010P39500 5 1 20200319 20200924
    cu2010P40000 5 1 20200318 20200924
    cu2010P41000 5 1 20200313 20200924
    cu2010P42000 5 1 20191016 20200924
    cu2010P43000 5 1 20191016 20200924
    cu2010P44000 5 1 20191016 20200924
    cu2010P45000 5 1 20191016 20200924
    cu2010P46000 5 1 20191016 20200924
    cu2010P47000 5 1 20191016 20200924
    cu2010P48000 5 1 20191016 20200924
    cu2010P49000 5 1 20191016 20200924
    cu2010P50000 5 1 20191016 20200924
    cu2010P51000 5 1 20191016 20200924
    cu2010P52000 5 1 20191016 20200924
    cu2010P53000 5 1 20191016 20200924
    cu2011C33500 5 1 20200320 20201026
    cu2011C34000 5 1 20200320 20201026
    cu2011C34500 5 1 20200320 20201026
    cu2011C35000 5 1 20200320 20201026
    cu2011C35500 5 1 20200320 20201026
    cu2011C36000 5 1 20200320 20201026
    cu2011C36500 5 1 20200320 20201026
    cu2011C37000 5 1 20200320 20201026
    cu2011C37500 5 1 20200320 20201026
    cu2011C38000 5 1 20200319 20201026
    cu2011C38500 5 1 20200319 20201026
    cu2011C39000 5 1 20200319 20201026
    cu2011C39500 5 1 20200319 20201026
    cu2011C40000 5 1 20200318 20201026
    cu2011C41000 5 1 20200313 20201026
    cu2011C42000 5 1 20191118 20201026
    cu2011C43000 5 1 20191118 20201026
    cu2011C44000 5 1 20191118 20201026
    cu2011C45000 5 1 20191118 20201026
    cu2011C46000 5 1 20191118 20201026
    cu2011C47000 5 1 20191118 20201026
    cu2011C48000 5 1 20191118 20201026
    cu2011C49000 5 1 20191118 20201026
    cu2011C50000 5 1 20191118 20201026
    cu2011C51000 5 1 20191118 20201026
    cu2011C52000 5 1 20191118 20201026
    cu2011C53000 5 1 20191118 20201026
    cu2011P33500 5 1 20200320 20201026
    cu2011P34000 5 1 20200320 20201026
    cu2011P34500 5 1 20200320 20201026
    cu2011P35000 5 1 20200320 20201026
    cu2011P35500 5 1 20200320 20201026
    cu2011P36000 5 1 20200320 20201026
    cu2011P36500 5 1 20200320 20201026
    cu2011P37000 5 1 20200320 20201026
    cu2011P37500 5 1 20200320 20201026
    cu2011P38000 5 1 20200319 20201026
    cu2011P38500 5 1 20200319 20201026
    cu2011P39000 5 1 20200319 20201026
    cu2011P39500 5 1 20200319 20201026
    cu2011P40000 5 1 20200318 20201026
    cu2011P41000 5 1 20200313 20201026
    cu2011P42000 5 1 20191118 20201026
    cu2011P43000 5 1 20191118 20201026
    cu2011P44000 5 1 20191118 20201026
    cu2011P45000 5 1 20191118 20201026
    cu2011P46000 5 1 20191118 20201026
    cu2011P47000 5 1 20191118 20201026
    cu2011P48000 5 1 20191118 20201026
    cu2011P49000 5 1 20191118 20201026
    cu2011P50000 5 1 20191118 20201026
    cu2011P51000 5 1 20191118 20201026
    cu2011P52000 5 1 20191118 20201026
    cu2011P53000 5 1 20191118 20201026
    cu2012C33500 5 1 20200320 20201124
    cu2012C34000 5 1 20200320 20201124
    cu2012C34500 5 1 20200320 20201124
    cu2012C35000 5 1 20200320 20201124
    cu2012C35500 5 1 20200320 20201124
    cu2012C36000 5 1 20200320 20201124
    cu2012C36500 5 1 20200320 20201124
    cu2012C37000 5 1 20200320 20201124
    cu2012C37500 5 1 20200319 20201124
    cu2012C38000 5 1 20200319 20201124
    cu2012C38500 5 1 20200319 20201124
    cu2012C39000 5 1 20200319 20201124
    cu2012C39500 5 1 20200319 20201124
    cu2012C40000 5 1 20200318 20201124
    cu2012C41000 5 1 20200316 20201124
    cu2012C42000 5 1 20200310 20201124
    cu2012C43000 5 1 20200204 20201124
    cu2012C44000 5 1 20191217 20201124
    cu2012C45000 5 1 20191217 20201124
    cu2012C46000 5 1 20191217 20201124
    cu2012C47000 5 1 20191217 20201124
    cu2012C48000 5 1 20191217 20201124
    cu2012C49000 5 1 20191217 20201124
    cu2012C50000 5 1 20191217 20201124
    cu2012C51000 5 1 20191217 20201124
    cu2012C52000 5 1 20191217 20201124
    cu2012C53000 5 1 20191217 20201124
    cu2012C54000 5 1 20191217 20201124
    cu2012C55000 5 1 20191217 20201124
    cu2012P33500 5 1 20200320 20201124
    cu2012P34000 5 1 20200320 20201124
    cu2012P34500 5 1 20200320 20201124
    cu2012P35000 5 1 20200320 20201124
    cu2012P35500 5 1 20200320 20201124
    cu2012P36000 5 1 20200320 20201124
    cu2012P36500 5 1 20200320 20201124
    cu2012P37000 5 1 20200320 20201124
    cu2012P37500 5 1 20200319 20201124
    cu2012P38000 5 1 20200319 20201124
    cu2012P38500 5 1 20200319 20201124
    cu2012P39000 5 1 20200319 20201124
    cu2012P39500 5 1 20200319 20201124
    cu2012P40000 5 1 20200318 20201124
    cu2012P41000 5 1 20200316 20201124
    cu2012P42000 5 1 20200310 20201124
    cu2012P43000 5 1 20200204 20201124
    cu2012P44000 5 1 20191217 20201124
    cu2012P45000 5 1 20191217 20201124
    cu2012P46000 5 1 20191217 20201124
    cu2012P47000 5 1 20191217 20201124
    cu2012P48000 5 1 20191217 20201124
    cu2012P49000 5 1 20191217 20201124
    cu2012P50000 5 1 20191217 20201124
    cu2012P51000 5 1 20191217 20201124
    cu2012P52000 5 1 20191217 20201124
    cu2012P53000 5 1 20191217 20201124
    cu2012P54000 5 1 20191217 20201124
    cu2012P55000 5 1 20191217 20201124
    cu2101C34000 5 1 20200320 20201225
    cu2101C34500 5 1 20200320 20201225
    cu2101C35000 5 1 20200320 20201225
    cu2101C35500 5 1 20200320 20201225
    cu2101C36000 5 1 20200320 20201225
    cu2101C36500 5 1 20200320 20201225
    cu2101C37000 5 1 20200320 20201225
    cu2101C37500 5 1 20200320 20201225
    cu2101C38000 5 1 20200319 20201225
    cu2101C38500 5 1 20200319 20201225
    cu2101C39000 5 1 20200319 20201225
    cu2101C39500 5 1 20200319 20201225
    cu2101C40000 5 1 20200318 20201225
    cu2101C41000 5 1 20200316 20201225
    cu2101C42000 5 1 20200310 20201225
    cu2101C43000 5 1 20200204 20201225
    cu2101C44000 5 1 20200116 20201225
    cu2101C45000 5 1 20200116 20201225
    cu2101C46000 5 1 20200116 20201225
    cu2101C47000 5 1 20200116 20201225
    cu2101C48000 5 1 20200116 20201225
    cu2101C49000 5 1 20200116 20201225
    cu2101C50000 5 1 20200116 20201225
    cu2101C51000 5 1 20200116 20201225
    cu2101C52000 5 1 20200116 20201225
    cu2101C53000 5 1 20200116 20201225
    cu2101C54000 5 1 20200116 20201225
    cu2101C55000 5 1 20200116 20201225
    cu2101P34000 5 1 20200320 20201225
    cu2101P34500 5 1 20200320 20201225
    cu2101P35000 5 1 20200320 20201225
    cu2101P35500 5 1 20200320 20201225
    cu2101P36000 5 1 20200320 20201225
    cu2101P36500 5 1 20200320 20201225
    cu2101P37000 5 1 20200320 20201225
    cu2101P37500 5 1 20200320 20201225
    cu2101P38000 5 1 20200319 20201225
    cu2101P38500 5 1 20200319 20201225
    cu2101P39000 5 1 20200319 20201225
    cu2101P39500 5 1 20200319 20201225
    cu2101P40000 5 1 20200318 20201225
    cu2101P41000 5 1 20200316 20201225
    cu2101P42000 5 1 20200310 20201225
    cu2101P43000 5 1 20200204 20201225
    cu2101P44000 5 1 20200116 20201225
    cu2101P45000 5 1 20200116 20201225
    cu2101P46000 5 1 20200116 20201225
    cu2101P47000 5 1 20200116 20201225
    cu2101P48000 5 1 20200116 20201225
    cu2101P49000 5 1 20200116 20201225
    cu2101P50000 5 1 20200116 20201225
    cu2101P51000 5 1 20200116 20201225
    cu2101P52000 5 1 20200116 20201225
    cu2101P53000 5 1 20200116 20201225
    cu2101P54000 5 1 20200116 20201225
    cu2101P55000 5 1 20200116 20201225
    cu2102C34000 5 1 20200320 20210125
    cu2102C34500 5 1 20200320 20210125
    cu2102C35000 5 1 20200320 20210125
    cu2102C35500 5 1 20200320 20210125
    cu2102C36000 5 1 20200320 20210125
    cu2102C36500 5 1 20200320 20210125
    cu2102C37000 5 1 20200320 20210125
    cu2102C37500 5 1 20200320 20210125
    cu2102C38000 5 1 20200319 20210125
    cu2102C38500 5 1 20200319 20210125
    cu2102C39000 5 1 20200319 20210125
    cu2102C39500 5 1 20200319 20210125
    cu2102C40000 5 1 20200319 20210125
    cu2102C41000 5 1 20200317 20210125
    cu2102C42000 5 1 20200218 20210125
    cu2102C43000 5 1 20200218 20210125
    cu2102C44000 5 1 20200218 20210125
    cu2102C45000 5 1 20200218 20210125
    cu2102C46000 5 1 20200218 20210125
    cu2102C47000 5 1 20200218 20210125
    cu2102C48000 5 1 20200218 20210125
    cu2102C49000 5 1 20200218 20210125
    cu2102C50000 5 1 20200218 20210125
    cu2102C51000 5 1 20200218 20210125
    cu2102C52000 5 1 20200218 20210125
    cu2102P34000 5 1 20200320 20210125
    cu2102P34500 5 1 20200320 20210125
    cu2102P35000 5 1 20200320 20210125
    cu2102P35500 5 1 20200320 20210125
    cu2102P36000 5 1 20200320 20210125
    cu2102P36500 5 1 20200320 20210125
    cu2102P37000 5 1 20200320 20210125
    cu2102P37500 5 1 20200320 20210125
    cu2102P38000 5 1 20200319 20210125
    cu2102P38500 5 1 20200319 20210125
    cu2102P39000 5 1 20200319 20210125
    cu2102P39500 5 1 20200319 20210125
    cu2102P40000 5 1 20200319 20210125
    cu2102P41000 5 1 20200317 20210125
    cu2102P42000 5 1 20200218 20210125
    cu2102P43000 5 1 20200218 20210125
    cu2102P44000 5 1 20200218 20210125
    cu2102P45000 5 1 20200218 20210125
    cu2102P46000 5 1 20200218 20210125
    cu2102P47000 5 1 20200218 20210125
    cu2102P48000 5 1 20200218 20210125
    cu2102P49000 5 1 20200218 20210125
    cu2102P50000 5 1 20200218 20210125
    cu2102P51000 5 1 20200218 20210125
    cu2102P52000 5 1 20200218 20210125
    cu2103C34500 5 1 20200324 20210222
    cu2103C35000 5 1 20200324 20210222
    cu2103C35500 5 1 20200320 20210222
    cu2103C36000 5 1 20200320 20210222
    cu2103C36500 5 1 20200320 20210222
    cu2103C37000 5 1 20200320 20210222
    cu2103C37500 5 1 20200320 20210222
    cu2103C38000 5 1 20200320 20210222
    cu2103C38500 5 1 20200317 20210222
    cu2103C39000 5 1 20200317 20210222
    cu2103C39500 5 1 20200317 20210222
    cu2103C40000 5 1 20200317 20210222
    cu2103C41000 5 1 20200317 20210222
    cu2103C42000 5 1 20200317 20210222
    cu2103C43000 5 1 20200317 20210222
    cu2103C44000 5 1 20200317 20210222
    cu2103C45000 5 1 20200317 20210222
    cu2103C46000 5 1 20200317 20210222
    cu2103C47000 5 1 20200317 20210222
    cu2103C48000 5 1 20200317 20210222
    cu2103C49000 5 1 20200317 20210222
    cu2103C50000 5 1 20200317 20210222
    cu2103P34500 5 1 20200324 20210222
    cu2103P35000 5 1 20200324 20210222
    cu2103P35500 5 1 20200320 20210222
    cu2103P36000 5 1 20200320 20210222
    cu2103P36500 5 1 20200320 20210222
    cu2103P37000 5 1 20200320 20210222
    cu2103P37500 5 1 20200320 20210222
    cu2103P38000 5 1 20200320 20210222
    cu2103P38500 5 1 20200317 20210222
    cu2103P39000 5 1 20200317 20210222
    cu2103P39500 5 1 20200317 20210222
    cu2103P40000 5 1 20200317 20210222
    cu2103P41000 5 1 20200317 20210222
    cu2103P42000 5 1 20200317 20210222
    cu2103P43000 5 1 20200317 20210222
    cu2103P44000 5 1 20200317 20210222
    cu2103P45000 5 1 20200317 20210222
    cu2103P46000 5 1 20200317 20210222
    cu2103P47000 5 1 20200317 20210222
    cu2103P48000 5 1 20200317 20210222
    cu2103P49000 5 1 20200317 20210222
    cu2103P50000 5 1 20200317 20210222
    cu2104C35000 5 1 20200416 20210325
    cu2104C35500 5 1 20200416 20210325
    cu2104C36000 5 1 20200416 20210325
    cu2104C36500 5 1 20200416 20210325
    cu2104C37000 5 1 20200416 20210325
    cu2104C37500 5 1 20200416 20210325
    cu2104C38000 5 1 20200416 20210325
    cu2104C38500 5 1 20200416 20210325
    cu2104C39000 5 1 20200416 20210325
    cu2104C39500 5 1 20200416 20210325
    cu2104C40000 5 1 20200416 20210325
    cu2104C41000 5 1 20200416 20210325
    cu2104C42000 5 1 20200416 20210325
    cu2104C43000 5 1 20200416 20210325
    cu2104C44000 5 1 20200416 20210325
    cu2104C45000 5 1 20200416 20210325
    cu2104C46000 5 1 20200416 20210325
    cu2104C47000 5 1 20200416 20210325
    cu2104C48000 5 1 20200416 20210325
    cu2104C49000 5 1 20200416 20210325
    cu2104P35000 5 1 20200416 20210325
    cu2104P35500 5 1 20200416 20210325
    cu2104P36000 5 1 20200416 20210325
    cu2104P36500 5 1 20200416 20210325
    cu2104P37000 5 1 20200416 20210325
    cu2104P37500 5 1 20200416 20210325
    cu2104P38000 5 1 20200416 20210325
    cu2104P38500 5 1 20200416 20210325
    cu2104P39000 5 1 20200416 20210325
    cu2104P39500 5 1 20200416 20210325
    cu2104P40000 5 1 20200416 20210325
    cu2104P41000 5 1 20200416 20210325
    cu2104P42000 5 1 20200416 20210325
    cu2104P43000 5 1 20200416 20210325
    cu2104P44000 5 1 20200416 20210325
    cu2104P45000 5 1 20200416 20210325
    cu2104P46000 5 1 20200416 20210325
    cu2104P47000 5 1 20200416 20210325
    cu2104P48000 5 1 20200416 20210325
    cu2104P49000 5 1 20200416 20210325
    cu2105C36000 5 1 20200518 20210426
    cu2105C36500 5 1 20200518 20210426
    cu2105C37000 5 1 20200518 20210426
    cu2105C37500 5 1 20200518 20210426
    cu2105C38000 5 1 20200518 20210426
    cu2105C38500 5 1 20200518 20210426
    cu2105C39000 5 1 20200518 20210426
    cu2105C39500 5 1 20200518 20210426
    cu2105C40000 5 1 20200518 20210426
    cu2105C41000 5 1 20200518 20210426
    cu2105C42000 5 1 20200518 20210426
    cu2105C43000 5 1 20200518 20210426
    cu2105C44000 5 1 20200518 20210426
    cu2105C45000 5 1 20200518 20210426
    cu2105C46000 5 1 20200518 20210426
    cu2105C47000 5 1 20200518 20210426
    cu2105C48000 5 1 20200518 20210426
    cu2105C49000 5 1 20200518 20210426
    cu2105C50000 5 1 20200518 20210426
    cu2105P36000 5 1 20200518 20210426
    cu2105P36500 5 1 20200518 20210426
    cu2105P37000 5 1 20200518 20210426
    cu2105P37500 5 1 20200518 20210426
    cu2105P38000 5 1 20200518 20210426
    cu2105P38500 5 1 20200518 20210426
    cu2105P39000 5 1 20200518 20210426
    cu2105P39500 5 1 20200518 20210426
    cu2105P40000 5 1 20200518 20210426
    cu2105P41000 5 1 20200518 20210426
    cu2105P42000 5 1 20200518 20210426
    cu2105P43000 5 1 20200518 20210426
    cu2105P44000 5 1 20200518 20210426
    cu2105P45000 5 1 20200518 20210426
    cu2105P46000 5 1 20200518 20210426
    cu2105P47000 5 1 20200518 20210426
    cu2105P48000 5 1 20200518 20210426
    cu2105P49000 5 1 20200518 20210426
    cu2105P50000 5 1 20200518 20210426
  • 交易参数 交易日:2020-06-05更新时间:2020-06-04 22:42:29[更多]

    合约代码 投机交易保证金 套保交易保证金 涨停板价位 跌停板价位
    cu2007C33500 78800.00 78800.00 14864 7697
    cu2007C34000 76300.00 76300.00 14364 7197
    cu2007C34500 73800.00 73800.00 13864 6697
    cu2007C35000 71305.00 71305.00 13365 6198
    cu2007C35500 68805.00 68805.00 12865 5698
    cu2007C36000 66310.00 66310.00 12366 5199
    cu2007C36500 63810.00 63810.00 11866 4699
    cu2007C37000 61310.00 61310.00 11366 4199
    cu2007C37500 58815.00 58815.00 10867 3700
    cu2007C38000 56315.00 56315.00 10367 3200
    cu2007C38500 53820.00 53820.00 9868 2701
    cu2007C39000 51330.00 51330.00 9370 2203
    cu2007C39500 48845.00 48845.00 8873 1706
    cu2007C40000 46370.00 46370.00 8378 1211
    cu2007C41000 41495.00 41495.00 7403 236
    cu2007C42000 36845.00 36845.00 6473 1
    cu2007C43000 32630.00 32630.00 5630 1
    cu2007C44000 29085.00 29085.00 4921 1
    cu2007C45000 25855.00 25855.00 4380 1
    cu2007C46000 21510.00 21510.00 4011 1
    cu2007C47000 17900.00 17900.00 3789 1
    cu2007C48000 14815.00 14815.00 3672 1
    cu2007C49000 12040.00 12040.00 3617 1
    cu2007C50000 11252.50 11252.50 3594 1
    cu2007C51000 11212.50 11212.50 3586 1
    cu2007C52000 11202.50 11202.50 3584 1
    cu2007C53000 11202.50 11202.50 3584 1
    cu2007P33500 11202.50 11202.50 3584 1
    cu2007P34000 11202.50 11202.50 3584 1
    cu2007P34500 11202.50 11202.50 3584 1
    cu2007P35000 11202.50 11202.50 3584 1
    cu2007P35500 11202.50 11202.50 3584 1
    cu2007P36000 11202.50 11202.50 3584 1
    cu2007P36500 11202.50 11202.50 3584 1
    cu2007P37000 11202.50 11202.50 3584 1
    cu2007P37500 11202.50 11202.50 3584 1
    cu2007P38000 11202.50 11202.50 3584 1
    cu2007P38500 11202.50 11202.50 3584 1
    cu2007P39000 11202.50 11202.50 3584 1
    cu2007P39500 11217.50 11217.50 3587 1
    cu2007P40000 11237.50 11237.50 3591 1
    cu2007P41000 13085.00 13085.00 3616 1
    cu2007P42000 15935.00 15935.00 3686 1
    cu2007P43000 19210.00 19210.00 3841 1
    cu2007P44000 23160.00 23160.00 4131 1
    cu2007P45000 27430.00 27430.00 4590 1
    cu2007P46000 30580.00 30580.00 5220 1
    cu2007P47000 34470.00 34470.00 5998 1
    cu2007P48000 38875.00 38875.00 6879 1
    cu2007P49000 43600.00 43600.00 7824 657
    cu2007P50000 48480.00 48480.00 8800 1633
    cu2007P51000 53435.00 53435.00 9791 2624
    cu2007P52000 58420.00 58420.00 10788 3621
    cu2007P53000 63410.00 63410.00 11786 4619
    cu2008C33500 78390.00 78390.00 14783 7626
    cu2008C34000 75895.00 75895.00 14284 7127
    cu2008C34500 73400.00 73400.00 13785 6628
    cu2008C35000 70910.00 70910.00 13287 6130
    cu2008C35500 68420.00 68420.00 12789 5632
    cu2008C36000 65930.00 65930.00 12291 5134
    cu2008C36500 63450.00 63450.00 11795 4638
    cu2008C37000 60975.00 60975.00 11300 4143
    cu2008C37500 58510.00 58510.00 10807 3650
    cu2008C38000 56065.00 56065.00 10318 3161
    cu2008C38500 53640.00 53640.00 9833 2676
    cu2008C39000 51245.00 51245.00 9354 2197
    cu2008C39500 48885.00 48885.00 8882 1725
    cu2008C40000 46580.00 46580.00 8421 1264
    cu2008C41000 42170.00 42170.00 7539 382
    cu2008C42000 38105.00 38105.00 6726 1
    cu2008C43000 34485.00 34485.00 6002 1
    cu2008C44000 31390.00 31390.00 5383 1
    cu2008C45000 28170.00 28170.00 4874 1
    cu2008C46000 23675.00 23675.00 4475 1
    cu2008C47000 19675.00 19675.00 4175 1
    cu2008C48000 16100.00 16100.00 3960 1
    cu2008C49000 12870.00 12870.00 3814 1
    cu2008C50000 11882.50 11882.50 3718 1
    cu2008C51000 11582.50 11582.50 3658 1
    cu2008C52000 11402.50 11402.50 3622 1
    cu2008C53000 11297.50 11297.50 3601 1
    cu2008P33500 11187.50 11187.50 3579 1
    cu2008P34000 11187.50 11187.50 3579 1
    cu2008P34500 11187.50 11187.50 3579 1
    cu2008P35000 11187.50 11187.50 3579 1
    cu2008P35500 11187.50 11187.50 3579 1
    cu2008P36000 11197.50 11197.50 3581 1
    cu2008P36500 11207.50 11207.50 3583 1
    cu2008P37000 11227.50 11227.50 3587 1
    cu2008P37500 11257.50 11257.50 3593 1
    cu2008P38000 11307.50 11307.50 3603 1
    cu2008P38500 11372.50 11372.50 3616 1
    cu2008P39000 11472.50 11472.50 3636 1
    cu2008P39500 11612.50 11612.50 3664 1
    cu2008P40000 11802.50 11802.50 3702 1
    cu2008P41000 14235.00 14235.00 3817 1
    cu2008P42000 17660.00 17660.00 4002 1
    cu2008P43000 21530.00 21530.00 4276 1
    cu2008P44000 25920.00 25920.00 4654 1
    cu2008P45000 30195.00 30195.00 5144 1
    cu2008P46000 33185.00 33185.00 5742 1
    cu2008P47000 36675.00 36675.00 6440 1
    cu2008P48000 40590.00 40590.00 7223 66
    cu2008P49000 44845.00 44845.00 8074 917
    cu2008P50000 49355.00 49355.00 8976 1819
    cu2008P51000 54045.00 54045.00 9914 2757
    cu2008P52000 58855.00 58855.00 10876 3719
    cu2008P53000 63740.00 63740.00 11853 4696
    cu2009C33500 78225.00 78225.00 14750 7597
    cu2009C34000 75740.00 75740.00 14253 7100
    cu2009C34500 73265.00 73265.00 13758 6605
    cu2009C35000 70790.00 70790.00 13263 6110
    cu2009C35500 68330.00 68330.00 12771 5618
    cu2009C36000 65875.00 65875.00 12280 5127
    cu2009C36500 63440.00 63440.00 11793 4640
    cu2009C37000 61025.00 61025.00 11310 4157
    cu2009C37500 58635.00 58635.00 10832 3679
    cu2009C38000 56280.00 56280.00 10361 3208
    cu2009C38500 53960.00 53960.00 9897 2744
    cu2009C39000 51690.00 51690.00 9443 2290
    cu2009C39500 49470.00 49470.00 8999 1846
    cu2009C40000 47315.00 47315.00 8568 1415
    cu2009C41000 43225.00 43225.00 7750 597
    cu2009C42000 39485.00 39485.00 7002 1
    cu2009C43000 36135.00 36135.00 6332 1
    cu2009C44000 33210.00 33210.00 5747 1
    cu2009C45000 30005.00 30005.00 5251 1
    cu2009C46000 25450.00 25450.00 4840 1
    cu2009C47000 21300.00 21300.00 4510 1
    cu2009C48000 17505.00 17505.00 4251 1
    cu2009C49000 14015.00 14015.00 4053 1
    cu2009C50000 12827.50 12827.50 3906 1
    cu2009C51000 12297.50 12297.50 3800 1
    cu2009C52000 11922.50 11922.50 3725 1
    cu2009C53000 11662.50 11662.50 3673 1
    cu2009P33500 11187.50 11187.50 3578 1
    cu2009P34000 11197.50 11197.50 3580 1
    cu2009P34500 11207.50 11207.50 3582 1
    cu2009P35000 11227.50 11227.50 3586 1
    cu2009P35500 11257.50 11257.50 3592 1
    cu2009P36000 11297.50 11297.50 3600 1
    cu2009P36500 11352.50 11352.50 3611 1
    cu2009P37000 11427.50 11427.50 3626 1
    cu2009P37500 11532.50 11532.50 3647 1
    cu2009P38000 11667.50 11667.50 3674 1
    cu2009P38500 11837.50 11837.50 3708 1
    cu2009P39000 12057.50 12057.50 3752 1
    cu2009P39500 12332.50 12332.50 3807 1
    cu2009P40000 12667.50 12667.50 3874 1
    cu2009P41000 15465.00 15465.00 4053 1
    cu2009P42000 19205.00 19205.00 4301 1
    cu2009P43000 23340.00 23340.00 4628 1
    cu2009P44000 27900.00 27900.00 5040 1
    cu2009P45000 32175.00 32175.00 5540 1
    cu2009P46000 35105.00 35105.00 6126 1
    cu2009P47000 38435.00 38435.00 6792 1
    cu2009P48000 42125.00 42125.00 7530 377
    cu2009P49000 46120.00 46120.00 8329 1176
    cu2009P50000 50365.00 50365.00 9178 2025
    cu2009P51000 54815.00 54815.00 10068 2915
    cu2009P52000 59425.00 59425.00 10990 3837
    cu2009P53000 64150.00 64150.00 11935 4782
    cu2010C33500 78290.00 78290.00 14763 7608
    cu2010C34000 75840.00 75840.00 14273 7118
    cu2010C34500 73405.00 73405.00 13786 6631
    cu2010C35000 70980.00 70980.00 13301 6146
    cu2010C35500 68580.00 68580.00 12821 5666
    cu2010C36000 66200.00 66200.00 12345 5190
    cu2010C36500 63850.00 63850.00 11875 4720
    cu2010C37000 61530.00 61530.00 11411 4256
    cu2010C37500 59250.00 59250.00 10955 3800
    cu2010C38000 57010.00 57010.00 10507 3352
    cu2010C38500 54825.00 54825.00 10070 2915
    cu2010C39000 52690.00 52690.00 9643 2488
    cu2010C39500 50615.00 50615.00 9228 2073
    cu2010C40000 48605.00 48605.00 8826 1671
    cu2010C41000 44805.00 44805.00 8066 911
    cu2010C42000 41315.00 41315.00 7368 213
    cu2010C43000 38165.00 38165.00 6738 1
    cu2010C44000 35370.00 35370.00 6179 1
    cu2010C45000 32230.00 32230.00 5691 1
    cu2010C46000 27635.00 27635.00 5272 1
    cu2010C47000 23365.00 23365.00 4918 1
    cu2010C48000 19400.00 19400.00 4625 1
    cu2010C49000 15700.00 15700.00 4385 1
    cu2010C50000 14260.00 14260.00 4193 1
    cu2010C51000 13495.00 13495.00 4040 1
    cu2010C52000 12905.00 12905.00 3922 1
    cu2010C53000 12445.00 12445.00 3830 1
    cu2010P33500 11270.00 11270.00 3595 1
    cu2010P34000 11310.00 11310.00 3603 1
    cu2010P34500 11360.00 11360.00 3613 1
    cu2010P35000 11425.00 11425.00 3626 1
    cu2010P35500 11510.00 11510.00 3643 1
    cu2010P36000 11620.00 11620.00 3665 1
    cu2010P36500 11760.00 11760.00 3693 1
    cu2010P37000 11930.00 11930.00 3727 1
    cu2010P37500 12135.00 12135.00 3768 1
    cu2010P38000 12390.00 12390.00 3819 1
    cu2010P38500 12690.00 12690.00 3879 1
    cu2010P39000 13040.00 13040.00 3949 1
    cu2010P39500 13455.00 13455.00 4032 1
    cu2010P40000 13935.00 13935.00 4128 1
    cu2010P41000 16990.00 16990.00 4363 1
    cu2010P42000 20980.00 20980.00 4661 1
    cu2010P43000 25305.00 25305.00 5026 1
    cu2010P44000 29985.00 29985.00 5462 1
    cu2010P45000 34320.00 34320.00 5969 1
    cu2010P46000 37205.00 37205.00 6546 1
    cu2010P47000 40415.00 40415.00 7188 33
    cu2010P48000 43925.00 43925.00 7890 735
    cu2010P49000 47700.00 47700.00 8645 1490
    cu2010P50000 51715.00 51715.00 9448 2293
    cu2010P51000 55930.00 55930.00 10291 3136
    cu2010P52000 60315.00 60315.00 11168 4013
    cu2010P53000 64835.00 64835.00 12072 4917
    cu2011C33500 78315.00 78315.00 14768 7615
    cu2011C34000 75905.00 75905.00 14286 7133
    cu2011C34500 73515.00 73515.00 13808 6655
    cu2011C35000 71150.00 71150.00 13335 6182
    cu2011C35500 68810.00 68810.00 12867 5714
    cu2011C36000 66505.00 66505.00 12406 5253
    cu2011C36500 64230.00 64230.00 11951 4798
    cu2011C37000 61995.00 61995.00 11504 4351
    cu2011C37500 59800.00 59800.00 11065 3912
    cu2011C38000 57660.00 57660.00 10637 3484
    cu2011C38500 55565.00 55565.00 10218 3065
    cu2011C39000 53530.00 53530.00 9811 2658
    cu2011C39500 51550.00 51550.00 9415 2262
    cu2011C40000 49640.00 49640.00 9033 1880
    cu2011C41000 46020.00 46020.00 8309 1156
    cu2011C42000 42685.00 42685.00 7642 489
    cu2011C43000 39660.00 39660.00 7037 1
    cu2011C44000 36945.00 36945.00 6494 1
    cu2011C45000 33815.00 33815.00 6013 1
    cu2011C46000 29210.00 29210.00 5592 1
    cu2011C47000 24890.00 24890.00 5228 1
    cu2011C48000 20835.00 20835.00 4917 1
    cu2011C49000 17030.00 17030.00 4656 1
    cu2011C50000 15482.50 15482.50 4437 1
    cu2011C51000 14582.50 14582.50 4257 1
    cu2011C52000 13847.50 13847.50 4110 1
    cu2011C53000 13257.50 13257.50 3992 1
    cu2011P33500 11417.50 11417.50 3624 1
    cu2011P34000 11497.50 11497.50 3640 1
    cu2011P34500 11592.50 11592.50 3659 1
    cu2011P35000 11712.50 11712.50 3683 1
    cu2011P35500 11857.50 11857.50 3712 1
    cu2011P36000 12032.50 12032.50 3747 1
    cu2011P36500 12247.50 12247.50 3790 1
    cu2011P37000 12497.50 12497.50 3840 1
    cu2011P37500 12787.50 12787.50 3898 1
    cu2011P38000 13127.50 13127.50 3966 1
    cu2011P38500 13522.50 13522.50 4045 1
    cu2011P39000 13972.50 13972.50 4135 1
    cu2011P39500 14477.50 14477.50 4236 1
    cu2011P40000 15052.50 15052.50 4351 1
    cu2011P41000 18305.00 18305.00 4621 1
    cu2011P42000 22445.00 22445.00 4949 1
    cu2011P43000 26885.00 26885.00 5337 1
    cu2011P44000 31640.00 31640.00 5788 1
    cu2011P45000 35980.00 35980.00 6301 1
    cu2011P46000 38845.00 38845.00 6874 1
    cu2011P47000 41995.00 41995.00 7504 351
    cu2011P48000 45415.00 45415.00 8188 1035
    cu2011P49000 49075.00 49075.00 8920 1767
    cu2011P50000 52955.00 52955.00 9696 2543
    cu2011P51000 57025.00 57025.00 10510 3357
    cu2011P52000 61260.00 61260.00 11357 4204
    cu2011P53000 65635.00 65635.00 12232 5079
    cu2012C33500 78145.00 78145.00 14734 7581
    cu2012C34000 75710.00 75710.00 14247 7094
    cu2012C34500 73295.00 73295.00 13764 6611
    cu2012C35000 70900.00 70900.00 13285 6132
    cu2012C35500 68525.00 68525.00 12810 5657
    cu2012C36000 66175.00 66175.00 12340 5187
    cu2012C36500 63860.00 63860.00 11877 4724
    cu2012C37000 61580.00 61580.00 11421 4268
    cu2012C37500 59335.00 59335.00 10972 3819
    cu2012C38000 57140.00 57140.00 10533 3380
    cu2012C38500 54995.00 54995.00 10104 2951
    cu2012C39000 52900.00 52900.00 9685 2532
    cu2012C39500 50870.00 50870.00 9279 2126
    cu2012C40000 48905.00 48905.00 8886 1733
    cu2012C41000 45185.00 45185.00 8142 989
    cu2012C42000 41770.00 41770.00 7459 306
    cu2012C43000 38675.00 38675.00 6840 1
    cu2012C44000 35920.00 35920.00 6289 1
    cu2012C45000 32775.00 32775.00 5805 1
    cu2012C46000 28180.00 28180.00 5386 1
    cu2012C47000 23900.00 23900.00 5030 1
    cu2012C48000 19900.00 19900.00 4730 1
    cu2012C49000 16160.00 16160.00 4482 1
    cu2012C50000 14697.50 14697.50 4280 1
    cu2012C51000 13882.50 13882.50 4117 1
    cu2012C52000 13232.50 13232.50 3987 1
    cu2012C53000 12727.50 12727.50 3886 1
    cu2012C54000 12332.50 12332.50 3807 1
    cu2012C55000 12032.50 12032.50 3747 1
    cu2012P33500 11312.50 11312.50 3603 1
    cu2012P34000 11367.50 11367.50 3614 1
    cu2012P34500 11432.50 11432.50 3627 1
    cu2012P35000 11517.50 11517.50 3644 1
    cu2012P35500 11627.50 11627.50 3666 1
    cu2012P36000 11762.50 11762.50 3693 1
    cu2012P36500 11922.50 11922.50 3725 1
    cu2012P37000 12122.50 12122.50 3765 1
    cu2012P37500 12367.50 12367.50 3814 1
    cu2012P38000 12652.50 12652.50 3871 1
    cu2012P38500 12987.50 12987.50 3938 1
    cu2012P39000 13377.50 13377.50 4016 1
    cu2012P39500 13827.50 13827.50 4106 1
    cu2012P40000 14347.50 14347.50 4210 1
    cu2012P41000 17490.00 17490.00 4458 1
    cu2012P42000 21540.00 21540.00 4768 1
    cu2012P43000 25915.00 25915.00 5143 1
    cu2012P44000 30620.00 30620.00 5584 1
    cu2012P45000 34940.00 34940.00 6093 1
    cu2012P46000 37810.00 37810.00 6667 1
    cu2012P47000 40990.00 40990.00 7303 150
    cu2012P48000 44460.00 44460.00 7997 844
    cu2012P49000 48185.00 48185.00 8742 1589
    cu2012P50000 52135.00 52135.00 9532 2379
    cu2012P51000 56285.00 56285.00 10362 3209
    cu2012P52000 60600.00 60600.00 11225 4072
    cu2012P53000 65060.00 65060.00 12117 4964
    cu2012P54000 69630.00 69630.00 13031 5878
    cu2012P55000 74290.00 74290.00 13963 6810
    cu2101C34000 75905.00 75905.00 14286 7129
    cu2101C34500 73525.00 73525.00 13810 6653
    cu2101C35000 71170.00 71170.00 13339 6182
    cu2101C35500 68845.00 68845.00 12874 5717
    cu2101C36000 66545.00 66545.00 12414 5257
    cu2101C36500 64285.00 64285.00 11962 4805
    cu2101C37000 62060.00 62060.00 11517 4360
    cu2101C37500 59880.00 59880.00 11081 3924
    cu2101C38000 57745.00 57745.00 10654 3497
    cu2101C38500 55665.00 55665.00 10238 3081
    cu2101C39000 53640.00 53640.00 9833 2676
    cu2101C39500 51675.00 51675.00 9440 2283
    cu2101C40000 49775.00 49775.00 9060 1903
    cu2101C41000 46175.00 46175.00 8340 1183
    cu2101C42000 42855.00 42855.00 7676 519
    cu2101C43000 39840.00 39840.00 7073 1
    cu2101C44000 37135.00 37135.00 6532 1
    cu2101C45000 34055.00 34055.00 6051 1
    cu2101C46000 29450.00 29450.00 5630 1
    cu2101C47000 25125.00 25125.00 5265 1
    cu2101C48000 21060.00 21060.00 4952 1
    cu2101C49000 17240.00 17240.00 4688 1
    cu2101C50000 15627.50 15627.50 4467 1
    cu2101C51000 14712.50 14712.50 4284 1
    cu2101C52000 13967.50 13967.50 4135 1
    cu2101C53000 13357.50 13357.50 4013 1
    cu2101C54000 12872.50 12872.50 3916 1
    cu2101C55000 12482.50 12482.50 3838 1
    cu2101P34000 11522.50 11522.50 3646 1
    cu2101P34500 11622.50 11622.50 3666 1
    cu2101P35000 11747.50 11747.50 3691 1
    cu2101P35500 11897.50 11897.50 3721 1
    cu2101P36000 12077.50 12077.50 3757 1
    cu2101P36500 12297.50 12297.50 3801 1
    cu2101P37000 12552.50 12552.50 3852 1
    cu2101P37500 12852.50 12852.50 3912 1
    cu2101P38000 13197.50 13197.50 3981 1
    cu2101P38500 13597.50 13597.50 4061 1
    cu2101P39000 14047.50 14047.50 4151 1
    cu2101P39500 14562.50 14562.50 4254 1
    cu2101P40000 15142.50 15142.50 4370 1
    cu2101P41000 18355.00 18355.00 4641 1
    cu2101P42000 22495.00 22495.00 4969 1
    cu2101P43000 26940.00 26940.00 5358 1
    cu2101P44000 31690.00 31690.00 5808 1
    cu2101P45000 36070.00 36070.00 6319 1
    cu2101P46000 38920.00 38920.00 6889 1
    cu2101P47000 42055.00 42055.00 7516 359
    cu2101P48000 45450.00 45450.00 8195 1038
    cu2101P49000 49085.00 49085.00 8922 1765
    cu2101P50000 52940.00 52940.00 9693 2536
    cu2101P51000 56985.00 56985.00 10502 3345
    cu2101P52000 61195.00 61195.00 11344 4187
    cu2101P53000 65545.00 65545.00 12214 5057
    cu2101P54000 70015.00 70015.00 13108 5951
    cu2101P55000 74585.00 74585.00 14022 6865
    cu2102C34000 75935.00 75935.00 14292 7135
    cu2102C34500 73580.00 73580.00 13821 6664
    cu2102C35000 71250.00 71250.00 13355 6198
    cu2102C35500 68945.00 68945.00 12894 5737
    cu2102C36000 66680.00 66680.00 12441 5284
    cu2102C36500 64445.00 64445.00 11994 4837
    cu2102C37000 62255.00 62255.00 11556 4399
    cu2102C37500 60105.00 60105.00 11126 3969
    cu2102C38000 58010.00 58010.00 10707 3550
    cu2102C38500 55960.00 55960.00 10297 3140
    cu2102C39000 53970.00 53970.00 9899 2742
    cu2102C39500 52040.00 52040.00 9513 2356
    cu2102C40000 50170.00 50170.00 9139 1982
    cu2102C41000 46625.00 46625.00 8430 1273
    cu2102C42000 43360.00 43360.00 7777 620
    cu2102C43000 40385.00 40385.00 7182 25
    cu2102C44000 37705.00 37705.00 6646 1
    cu2102C45000 34640.00 34640.00 6168 1
    cu2102C46000 30030.00 30030.00 5746 1
    cu2102C47000 25695.00 25695.00 5379 1
    cu2102C48000 21610.00 21610.00 5062 1
    cu2102C49000 17755.00 17755.00 4791 1
    cu2102C50000 16102.50 16102.50 4562 1
    cu2102C51000 15147.50 15147.50 4371 1
    cu2102C52000 14352.50 14352.50 4212 1
    cu2102P34000 11617.50 11617.50 3665 1
    cu2102P34500 11737.50 11737.50 3689 1
    cu2102P35000 11887.50 11887.50 3719 1
    cu2102P35500 12057.50 12057.50 3753 1
    cu2102P36000 12267.50 12267.50 3795 1
    cu2102P36500 12512.50 12512.50 3844 1
    cu2102P37000 12792.50 12792.50 3900 1
    cu2102P37500 13122.50 13122.50 3966 1
    cu2102P38000 13502.50 13502.50 4042 1
    cu2102P38500 13927.50 13927.50 4127 1
    cu2102P39000 14412.50 14412.50 4224 1
    cu2102P39500 14957.50 14957.50 4333 1
    cu2102P40000 15562.50 15562.50 4454 1
    cu2102P41000 18830.00 18830.00 4736 1
    cu2102P42000 23020.00 23020.00 5074 1
    cu2102P43000 27495.00 27495.00 5469 1
    cu2102P44000 32265.00 32265.00 5923 1
    cu2102P45000 36650.00 36650.00 6435 1
    cu2102P46000 39495.00 39495.00 7004 1
    cu2102P47000 42610.00 42610.00 7627 470
    cu2102P48000 45975.00 45975.00 8300 1143
    cu2102P49000 49575.00 49575.00 9020 1863
    cu2102P50000 53380.00 53380.00 9781 2624
    cu2102P51000 57375.00 57375.00 10580 3423
    cu2102P52000 61535.00 61535.00 11412 4255
    cu2103C34500 73910.00 73910.00 13885 6716
    cu2103C35000 71575.00 71575.00 13418 6249
    cu2103C35500 69265.00 69265.00 12956 5787
    cu2103C36000 66985.00 66985.00 12500 5331
    cu2103C36500 64745.00 64745.00 12052 4883
    cu2103C37000 62545.00 62545.00 11612 4443
    cu2103C37500 60385.00 60385.00 11180 4011
    cu2103C38000 58275.00 58275.00 10758 3589
    cu2103C38500 56215.00 56215.00 10346 3177
    cu2103C39000 54210.00 54210.00 9945 2776
    cu2103C39500 52265.00 52265.00 9556 2387
    cu2103C40000 50380.00 50380.00 9179 2010
    cu2103C41000 46810.00 46810.00 8465 1296
    cu2103C42000 43515.00 43515.00 7806 637
    cu2103C43000 40510.00 40510.00 7205 36
    cu2103C44000 37805.00 37805.00 6664 1
    cu2103C45000 34915.00 34915.00 6181 1
    cu2103C46000 30290.00 30290.00 5756 1
    cu2103C47000 25935.00 25935.00 5385 1
    cu2103C48000 21835.00 21835.00 5065 1
    cu2103C49000 17975.00 17975.00 4793 1
    cu2103C50000 16097.50 16097.50 4563 1
    cu2103P34500 11712.50 11712.50 3686 1
    cu2103P35000 11847.50 11847.50 3713 1
    cu2103P35500 12012.50 12012.50 3746 1
    cu2103P36000 12207.50 12207.50 3785 1
    cu2103P36500 12442.50 12442.50 3832 1
    cu2103P37000 12712.50 12712.50 3886 1
    cu2103P37500 13027.50 13027.50 3949 1
    cu2103P38000 13387.50 13387.50 4021 1
    cu2103P38500 13802.50 13802.50 4104 1
    cu2103P39000 14272.50 14272.50 4198 1
    cu2103P39500 14797.50 14797.50 4303 1
    cu2103P40000 15387.50 15387.50 4421 1
    cu2103P41000 18440.00 18440.00 4696 1
    cu2103P42000 22590.00 22590.00 5026 1
    cu2103P43000 27035.00 27035.00 5415 1
    cu2103P44000 31775.00 31775.00 5863 1
    cu2103P45000 36330.00 36330.00 6369 1
    cu2103P46000 39150.00 39150.00 6933 1
    cu2103P47000 42240.00 42240.00 7551 382
    cu2103P48000 45590.00 45590.00 8221 1052
    cu2103P49000 49175.00 49175.00 8938 1769
    cu2103P50000 52970.00 52970.00 9697 2528
    cu2104C35000 72065.00 72065.00 13515 6334
    cu2104C35500 69790.00 69790.00 13060 5879
    cu2104C36000 67540.00 67540.00 12610 5429
    cu2104C36500 65335.00 65335.00 12169 4988
    cu2104C37000 63165.00 63165.00 11735 4554
    cu2104C37500 61045.00 61045.00 11311 4130
    cu2104C38000 58965.00 58965.00 10895 3714
    cu2104C38500 56940.00 56940.00 10490 3309
    cu2104C39000 54970.00 54970.00 10096 2915
    cu2104C39500 53060.00 53060.00 9714 2533
    cu2104C40000 51205.00 51205.00 9343 2162
    cu2104C41000 47690.00 47690.00 8640 1459
    cu2104C42000 44440.00 44440.00 7990 809
    cu2104C43000 41465.00 41465.00 7395 214
    cu2104C44000 38770.00 38770.00 6856 1
    cu2104C45000 36055.00 36055.00 6373 1
    cu2104C46000 31410.00 31410.00 5944 1
    cu2104C47000 27025.00 27025.00 5567 1
    cu2104C48000 22880.00 22880.00 5238 1
    cu2104C49000 18965.00 18965.00 4955 1
    cu2104P35000 12040.00 12040.00 3754 1
    cu2104P35500 12235.00 12235.00 3793 1
    cu2104P36000 12455.00 12455.00 3837 1
    cu2104P36500 12720.00 12720.00 3890 1
    cu2104P37000 13020.00 13020.00 3950 1
    cu2104P37500 13365.00 13365.00 4019 1
    cu2104P38000 13760.00 13760.00 4098 1
    cu2104P38500 14205.00 14205.00 4187 1
    cu2104P39000 14705.00 14705.00 4287 1
    cu2104P39500 15265.00 15265.00 4399 1
    cu2104P40000 15880.00 15880.00 4522 1
    cu2104P41000 18825.00 18825.00 4807 1
    cu2104P42000 23015.00 23015.00 5145 1
    cu2104P43000 27480.00 27480.00 5538 1
    cu2104P44000 32225.00 32225.00 5987 1
    cu2104P45000 36950.00 36950.00 6492 1
    cu2104P46000 39745.00 39745.00 7051 1
    cu2104P47000 42795.00 42795.00 7661 480
    cu2104P48000 46095.00 46095.00 8321 1140
    cu2104P49000 49615.00 49615.00 9025 1844
    cu2105C36000 67605.00 67605.00 12624 5448
    cu2105C36500 65435.00 65435.00 12190 5014
    cu2105C37000 63310.00 63310.00 11765 4589
    cu2105C37500 61225.00 61225.00 11348 4172
    cu2105C38000 59190.00 59190.00 10941 3765
    cu2105C38500 57205.00 57205.00 10544 3368
    cu2105C39000 55275.00 55275.00 10158 2982
    cu2105C39500 53405.00 53405.00 9784 2608
    cu2105C40000 51590.00 51590.00 9421 2245
    cu2105C41000 48150.00 48150.00 8733 1557
    cu2105C42000 44960.00 44960.00 8095 919
    cu2105C43000 42040.00 42040.00 7511 335
    cu2105C44000 39385.00 39385.00 6980 1
    cu2105C45000 36615.00 36615.00 6501 1
    cu2105C46000 31985.00 31985.00 6075 1
    cu2105C47000 27595.00 27595.00 5697 1
    cu2105C48000 23435.00 23435.00 5365 1
    cu2105C49000 19495.00 19495.00 5077 1
    cu2105C50000 17412.50 17412.50 4828 1
    cu2105P36000 12732.50 12732.50 3892 1
    cu2105P36500 13032.50 13032.50 3952 1
    cu2105P37000 13367.50 13367.50 4019 1
    cu2105P37500 13752.50 13752.50 4096 1
    cu2105P38000 14182.50 14182.50 4182 1
    cu2105P38500 14667.50 14667.50 4279 1
    cu2105P39000 15207.50 15207.50 4387 1
    cu2105P39500 15797.50 15797.50 4505 1
    cu2105P40000 16452.50 16452.50 4636 1
    cu2105P41000 19530.00 19530.00 4934 1
    cu2105P42000 23775.00 23775.00 5283 1
    cu2105P43000 28290.00 28290.00 5686 1
    cu2105P44000 33065.00 33065.00 6141 1
    cu2105P45000 37730.00 37730.00 6649 1
    cu2105P46000 40530.00 40530.00 7209 33
    cu2105P47000 43575.00 43575.00 7818 642
    cu2105P48000 46850.00 46850.00 8473 1297
    cu2105P49000 50340.00 50340.00 9171 1995
    cu2105P50000 54030.00 54030.00 9909 2733
  • 结算参数 交易日:2020-06-05更新时间:2020-06-04 22:42:32[更多]

    注:交易时段内本表数据为上一交易日的结算参数,当日结算参数将在当日日终结算完成后正式发布。
    合约代码 结算价 交易手续费率(‰) 交易手续费额(元/手) 行权/履约手续费率(‰) 行权/履约手续费额(元/手) 投机交易保证金(元/手) 套保交易保证金(元/手) 期权自对冲手续费率(‰) 期权自对冲手续费额(元/手) 期货自对冲手续费率(‰) 期货自对冲手续费额(元/手) 平今
    折扣

    (%)
    cu2007C33500 11281 0.000 5 0.000 5 78800.00 78800.00 0.000 5 0.000 0 0
    cu2007C34000 10781 0.000 5 0.000 5 76300.00 76300.00 0.000 5 0.000 0 0
    cu2007C34500 10281 0.000 5 0.000 5 73800.00 73800.00 0.000 5 0.000 0 0
    cu2007C35000 9782 0.000 5 0.000 5 71305.00 71305.00 0.000 5 0.000 0 0
    cu2007C35500 9282 0.000 5 0.000 5 68805.00 68805.00 0.000 5 0.000 0 0
    cu2007C36000 8783 0.000 5 0.000 5 66310.00 66310.00 0.000 5 0.000 0 0
    cu2007C36500 8283 0.000 5 0.000 5 63810.00 63810.00 0.000 5 0.000 0 0
    cu2007C37000 7783 0.000 5 0.000 5 61310.00 61310.00 0.000 5 0.000 0 0
    cu2007C37500 7284 0.000 5 0.000 5 58815.00 58815.00 0.000 5 0.000 0 0
    cu2007C38000 6784 0.000 5 0.000 5 56315.00 56315.00 0.000 5 0.000 0 0
    cu2007C38500 6285 0.000 5 0.000 5 53820.00 53820.00 0.000 5 0.000 0 0
    cu2007C39000 5787 0.000 5 0.000 5 51330.00 51330.00 0.000 5 0.000 0 0
    cu2007C39500 5290 0.000 5 0.000 5 48845.00 48845.00 0.000 5 0.000 0 0
    cu2007C40000 4795 0.000 5 0.000 5 46370.00 46370.00 0.000 5 0.000 0 0
    cu2007C41000 3820 0.000 5 0.000 5 41495.00 41495.00 0.000 5 0.000 0 0
    cu2007C42000 2890 0.000 5 0.000 5 36845.00 36845.00 0.000 5 0.000 0 0
    cu2007C43000 2047 0.000 5 0.000 5 32630.00 32630.00 0.000 5 0.000 0 0
    cu2007C44000 1338 0.000 5 0.000 5 29085.00 29085.00 0.000 5 0.000 0 0
    cu2007C45000 797 0.000 5 0.000 5 25855.00 25855.00 0.000 5 0.000 0 0
    cu2007C46000 428 0.000 5 0.000 5 21510.00 21510.00 0.000 5 0.000 0 0
    cu2007C47000 206 0.000 5 0.000 5 17900.00 17900.00 0.000 5 0.000 0 0
    cu2007C48000 89 0.000 5 0.000 5 14815.00 14815.00 0.000 5 0.000 0 0
    cu2007C49000 34 0.000 5 0.000 5 12040.00 12040.00 0.000 5 0.000 0 0
    cu2007C50000 11 0.000 5 0.000 5 11252.50 11252.50 0.000 5 0.000 0 0
    cu2007C51000 3 0.000 5 0.000 5 11212.50 11212.50 0.000 5 0.000 0 0
    cu2007C52000 1 0.000 5 0.000 5