幸运飞艇官网 > 上市品种 > 黄金期权
  • 合约信息 交易日:2020-01-02更新时间:2020-01-01 17:13:30[更多]

    合约代码 交易单位 最小变动价位 开始交易日 最后交易日
    au2004C308 1000 0.02 20191220 20200325
    au2004C312 1000 0.02 20191220 20200325
    au2004C316 1000 0.02 20191220 20200325
    au2004C320 1000 0.02 20191220 20200325
    au2004C324 1000 0.02 20191220 20200325
    au2004C328 1000 0.02 20191220 20200325
    au2004C332 1000 0.02 20191220 20200325
    au2004C336 1000 0.02 20191220 20200325
    au2004C340 1000 0.02 20191220 20200325
    au2004C344 1000 0.02 20191220 20200325
    au2004C348 1000 0.02 20191220 20200325
    au2004C352 1000 0.02 20191220 20200325
    au2004C356 1000 0.02 20191220 20200325
    au2004C360 1000 0.02 20191220 20200325
    au2004C364 1000 0.02 20191220 20200325
    au2004C368 1000 0.02 20191225 20200325
    au2004C372 1000 0.02 20191230 20200325
    au2004P308 1000 0.02 20191220 20200325
    au2004P312 1000 0.02 20191220 20200325
    au2004P316 1000 0.02 20191220 20200325
    au2004P320 1000 0.02 20191220 20200325
    au2004P324 1000 0.02 20191220 20200325
    au2004P328 1000 0.02 20191220 20200325
    au2004P332 1000 0.02 20191220 20200325
    au2004P336 1000 0.02 20191220 20200325
    au2004P340 1000 0.02 20191220 20200325
    au2004P344 1000 0.02 20191220 20200325
    au2004P348 1000 0.02 20191220 20200325
    au2004P352 1000 0.02 20191220 20200325
    au2004P356 1000 0.02 20191220 20200325
    au2004P360 1000 0.02 20191220 20200325
    au2004P364 1000 0.02 20191220 20200325
    au2004P368 1000 0.02 20191225 20200325
    au2004P372 1000 0.02 20191230 20200325
    au2006C312 1000 0.02 20191220 20200525
    au2006C316 1000 0.02 20191220 20200525
    au2006C320 1000 0.02 20191220 20200525
    au2006C324 1000 0.02 20191220 20200525
    au2006C328 1000 0.02 20191220 20200525
    au2006C332 1000 0.02 20191220 20200525
    au2006C336 1000 0.02 20191220 20200525
    au2006C340 1000 0.02 20191220 20200525
    au2006C344 1000 0.02 20191220 20200525
    au2006C348 1000 0.02 20191220 20200525
    au2006C352 1000 0.02 20191220 20200525
    au2006C356 1000 0.02 20191220 20200525
    au2006C360 1000 0.02 20191220 20200525
    au2006C364 1000 0.02 20191220 20200525
    au2006C368 1000 0.02 20191224 20200525
    au2006C372 1000 0.02 20191226 20200525
    au2006C376 1000 0.02 20200102 20200525
    au2006P312 1000 0.02 20191220 20200525
    au2006P316 1000 0.02 20191220 20200525
    au2006P320 1000 0.02 20191220 20200525
    au2006P324 1000 0.02 20191220 20200525
    au2006P328 1000 0.02 20191220 20200525
    au2006P332 1000 0.02 20191220 20200525
    au2006P336 1000 0.02 20191220 20200525
    au2006P340 1000 0.02 20191220 20200525
    au2006P344 1000 0.02 20191220 20200525
    au2006P348 1000 0.02 20191220 20200525
    au2006P352 1000 0.02 20191220 20200525
    au2006P356 1000 0.02 20191220 20200525
    au2006P360 1000 0.02 20191220 20200525
    au2006P364 1000 0.02 20191220 20200525
    au2006P368 1000 0.02 20191224 20200525
    au2006P372 1000 0.02 20191226 20200525
    au2006P376 1000 0.02 20200102 20200525
    au2008C312 1000 0.02 20191220 20200727
    au2008C316 1000 0.02 20191220 20200727
    au2008C320 1000 0.02 20191220 20200727
    au2008C324 1000 0.02 20191220 20200727
    au2008C328 1000 0.02 20191220 20200727
    au2008C332 1000 0.02 20191220 20200727
    au2008C336 1000 0.02 20191220 20200727
    au2008C340 1000 0.02 20191220 20200727
    au2008C344 1000 0.02 20191220 20200727
    au2008C348 1000 0.02 20191220 20200727
    au2008C352 1000 0.02 20191220 20200727
    au2008C356 1000 0.02 20191220 20200727
    au2008C360 1000 0.02 20191220 20200727
    au2008C364 1000 0.02 20191220 20200727
    au2008C368 1000 0.02 20191220 20200727
    au2008C372 1000 0.02 20191225 20200727
    au2008C376 1000 0.02 20191230 20200727
    au2008P312 1000 0.02 20191220 20200727
    au2008P316 1000 0.02 20191220 20200727
    au2008P320 1000 0.02 20191220 20200727
    au2008P324 1000 0.02 20191220 20200727
    au2008P328 1000 0.02 20191220 20200727
    au2008P332 1000 0.02 20191220 20200727
    au2008P336 1000 0.02 20191220 20200727
    au2008P340 1000 0.02 20191220 20200727
    au2008P344 1000 0.02 20191220 20200727
    au2008P348 1000 0.02 20191220 20200727
    au2008P352 1000 0.02 20191220 20200727
    au2008P356 1000 0.02 20191220 20200727
    au2008P360 1000 0.02 20191220 20200727
    au2008P364 1000 0.02 20191220 20200727
    au2008P368 1000 0.02 20191220 20200727
    au2008P372 1000 0.02 20191225 20200727
    au2008P376 1000 0.02 20191230 20200727
    au2010C312 1000 0.02 20191220 20200924
    au2010C316 1000 0.02 20191220 20200924
    au2010C320 1000 0.02 20191220 20200924
    au2010C324 1000 0.02 20191220 20200924
    au2010C328 1000 0.02 20191220 20200924
    au2010C332 1000 0.02 20191220 20200924
    au2010C336 1000 0.02 20191220 20200924
    au2010C340 1000 0.02 20191220 20200924
    au2010C344 1000 0.02 20191220 20200924
    au2010C348 1000 0.02 20191220 20200924
    au2010C352 1000 0.02 20191220 20200924
    au2010C356 1000 0.02 20191220 20200924
    au2010C360 1000 0.02 20191220 20200924
    au2010C364 1000 0.02 20191220 20200924
    au2010C368 1000 0.02 20191220 20200924
    au2010C372 1000 0.02 20191224 20200924
    au2010C376 1000 0.02 20191227 20200924
    au2010P312 1000 0.02 20191220 20200924
    au2010P316 1000 0.02 20191220 20200924
    au2010P320 1000 0.02 20191220 20200924
    au2010P324 1000 0.02 20191220 20200924
    au2010P328 1000 0.02 20191220 20200924
    au2010P332 1000 0.02 20191220 20200924
    au2010P336 1000 0.02 20191220 20200924
    au2010P340 1000 0.02 20191220 20200924
    au2010P344 1000 0.02 20191220 20200924
    au2010P348 1000 0.02 20191220 20200924
    au2010P352 1000 0.02 20191220 20200924
    au2010P356 1000 0.02 20191220 20200924
    au2010P360 1000 0.02 20191220 20200924
    au2010P364 1000 0.02 20191220 20200924
    au2010P368 1000 0.02 20191220 20200924
    au2010P372 1000 0.02 20191224 20200924
    au2010P376 1000 0.02 20191227 20200924
    au2012C312 1000 0.02 20191220 20201124
    au2012C316 1000 0.02 20191220 20201124
    au2012C320 1000 0.02 20191220 20201124
    au2012C324 1000 0.02 20191220 20201124
    au2012C328 1000 0.02 20191220 20201124
    au2012C332 1000 0.02 20191220 20201124
    au2012C336 1000 0.02 20191220 20201124
    au2012C340 1000 0.02 20191220 20201124
    au2012C344 1000 0.02 20191220 20201124
    au2012C348 1000 0.02 20191220 20201124
    au2012C352 1000 0.02 20191220 20201124
    au2012C356 1000 0.02 20191220 20201124
    au2012C360 1000 0.02 20191220 20201124
    au2012C364 1000 0.02 20191220 20201124
    au2012C368 1000 0.02 20191220 20201124
    au2012C372 1000 0.02 20191224 20201124
    au2012C376 1000 0.02 20191226 20201124
    au2012C380 1000 0.02 20200102 20201124
    au2012P312 1000 0.02 20191220 20201124
    au2012P316 1000 0.02 20191220 20201124
    au2012P320 1000 0.02 20191220 20201124
    au2012P324 1000 0.02 20191220 20201124
    au2012P328 1000 0.02 20191220 20201124
    au2012P332 1000 0.02 20191220 20201124
    au2012P336 1000 0.02 20191220 20201124
    au2012P340 1000 0.02 20191220 20201124
    au2012P344 1000 0.02 20191220 20201124
    au2012P348 1000 0.02 20191220 20201124
    au2012P352 1000 0.02 20191220 20201124
    au2012P356 1000 0.02 20191220 20201124
    au2012P360 1000 0.02 20191220 20201124
    au2012P364 1000 0.02 20191220 20201124
    au2012P368 1000 0.02 20191220 20201124
    au2012P372 1000 0.02 20191224 20201124
    au2012P376 1000 0.02 20191226 20201124
    au2012P380 1000 0.02 20200102 20201124
  • 交易参数 交易日:2020-01-02更新时间:2020-01-01 17:13:30[更多]

    合约代码 投机交易保证金 套保交易保证金 涨停板价位 跌停板价位
    au2004C308 57522.80 57522.80 54.06 19.64
    au2004C312 53862.80 53862.80 50.40 15.98
    au2004C316 50302.80 50302.80 46.84 12.42
    au2004C320 46882.80 46882.80 43.42 9.00
    au2004C324 43642.80 43642.80 40.18 5.76
    au2004C328 40602.80 40602.80 37.14 2.72
    au2004C332 37782.80 37782.80 34.32 0.02
    au2004C336 35182.80 35182.80 31.72 0.02
    au2004C340 32842.80 32842.80 29.38 0.02
    au2004C344 30742.80 30742.80 27.28 0.02
    au2004C348 27112.80 27112.80 25.46 0.02
    au2004C352 23532.80 23532.80 23.88 0.02
    au2004C356 20172.80 20172.80 22.52 0.02
    au2004C360 17032.80 17032.80 21.38 0.02
    au2004C364 14112.80 14112.80 20.46 0.02
    au2004C368 12831.40 12831.40 19.70 0.02
    au2004C372 12211.40 12211.40 19.08 0.02
    au2004P308 10951.40 10951.40 17.82 0.02
    au2004P312 11251.40 11251.40 18.12 0.02
    au2004P316 11691.40 11691.40 18.56 0.02
    au2004P320 12271.40 12271.40 19.14 0.02
    au2004P324 13152.80 13152.80 19.88 0.02
    au2004P328 16092.80 16092.80 20.82 0.02
    au2004P332 19252.80 19252.80 21.98 0.02
    au2004P336 22632.80 22632.80 23.36 0.02
    au2004P340 26292.80 26292.80 25.02 0.02
    au2004P344 30192.80 30192.80 26.92 0.02
    au2004P348 32522.80 32522.80 29.06 0.02
    au2004P352 34922.80 34922.80 31.46 0.02
    au2004P356 37562.80 37562.80 34.10 0.02
    au2004P360 40422.80 40422.80 36.96 2.54
    au2004P364 43462.80 43462.80 40.00 5.58
    au2004P368 46702.80 46702.80 43.24 8.82
    au2004P372 50082.80 50082.80 46.62 12.20
    au2006C312 56832.40 56832.40 53.36 18.70
    au2006C316 53432.40 53432.40 49.96 15.30
    au2006C320 50172.40 50172.40 46.70 12.04
    au2006C324 47072.40 47072.40 43.60 8.94
    au2006C328 44132.40 44132.40 40.66 6.00
    au2006C332 41392.40 41392.40 37.92 3.26
    au2006C336 38832.40 38832.40 35.36 0.70
    au2006C340 36472.40 36472.40 33.00 0.02
    au2006C344 34312.40 34312.40 30.84 0.02
    au2006C348 31642.40 31642.40 28.90 0.02
    au2006C352 27902.40 27902.40 27.16 0.02
    au2006C356 24362.40 24362.40 25.62 0.02
    au2006C360 21002.40 21002.40 24.26 0.02
    au2006C364 17822.40 17822.40 23.08 0.02
    au2006C368 15136.20 15136.20 22.06 0.02
    au2006C372 14256.20 14256.20 21.18 0.02
    au2006C376 13476.20 13476.20 20.40 0.02
    au2006P312 12116.20 12116.20 19.04 0.02
    au2006P316 12696.20 12696.20 19.62 0.02
    au2006P320 13396.20 13396.20 20.32 0.02
    au2006P324 14276.20 14276.20 21.20 0.02
    au2006P328 16442.40 16442.40 22.24 0.02
    au2006P332 19662.40 19662.40 23.46 0.02
    au2006P336 23082.40 23082.40 24.88 0.02
    au2006P340 26702.40 26702.40 26.50 0.02
    au2006P344 30522.40 30522.40 28.32 0.02
    au2006P348 33832.40 33832.40 30.36 0.02
    au2006P352 36052.40 36052.40 32.58 0.02
    au2006P356 38492.40 38492.40 35.02 0.36
    au2006P360 41112.40 41112.40 37.64 2.98
    au2006P364 43892.40 43892.40 40.42 5.76
    au2006P368 46852.40 46852.40 43.38 8.72
    au2006P372 49972.40 49972.40 46.50 11.84
    au2006P376 53152.40 53152.40 49.68 15.02
    au2008C312 59074.00 59074.00 55.58 20.80
    au2008C316 55814.00 55814.00 52.32 17.54
    au2008C320 52694.00 52694.00 49.20 14.42
    au2008C324 49694.00 49694.00 46.20 11.42
    au2008C328 46854.00 46854.00 43.36 8.58
    au2008C332 44194.00 44194.00 40.70 5.92
    au2008C336 41674.00 41674.00 38.18 3.40
    au2008C340 39354.00 39354.00 35.86 1.08
    au2008C344 37194.00 37194.00 33.70 0.02
    au2008C348 35164.00 35164.00 31.72 0.02
    au2008C352 31344.00 31344.00 29.90 0.02
    au2008C356 27704.00 27704.00 28.26 0.02
    au2008C360 24224.00 24224.00 26.78 0.02
    au2008C364 20904.00 20904.00 25.46 0.02
    au2008C368 17744.00 17744.00 24.30 0.02
    au2008C372 16317.00 16317.00 23.26 0.02
    au2008C376 15397.00 15397.00 22.34 0.02
    au2008P312 13057.00 13057.00 20.00 0.02
    au2008P316 13757.00 13757.00 20.70 0.02
    au2008P320 14597.00 14597.00 21.54 0.02
    au2008P324 15557.00 15557.00 22.50 0.02
    au2008P328 17184.00 17184.00 23.64 0.02
    au2008P332 20464.00 20464.00 24.92 0.02
    au2008P336 23924.00 23924.00 26.38 0.02
    au2008P340 27564.00 27564.00 28.02 0.02
    au2008P344 31364.00 31364.00 29.82 0.02
    au2008P348 35294.00 35294.00 31.80 0.02
    au2008P352 37454.00 37454.00 33.96 0.02
    au2008P356 39794.00 39794.00 36.30 1.52
    au2008P360 42274.00 42274.00 38.78 4.00
    au2008P364 44914.00 44914.00 41.42 6.64
    au2008P368 47714.00 47714.00 44.22 9.44
    au2008P372 50634.00 50634.00 47.14 12.36
    au2008P376 53694.00 53694.00 50.20 15.42
    au2010C312 61573.60 61573.60 58.06 23.12
    au2010C316 58413.60 58413.60 54.90 19.96
    au2010C320 55353.60 55353.60 51.84 16.90
    au2010C324 52453.60 52453.60 48.94 14.00
    au2010C328 49673.60 49673.60 46.16 11.22
    au2010C332 47033.60 47033.60 43.52 8.58
    au2010C336 44553.60 44553.60 41.04 6.10
    au2010C340 42233.60 42233.60 38.72 3.78
    au2010C344 40053.60 40053.60 36.54 1.60
    au2010C348 38033.60 38033.60 34.52 0.02
    au2010C352 34933.60 34933.60 32.64 0.02
    au2010C356 31233.60 31233.60 30.94 0.02
    au2010C360 27653.60 27653.60 29.36 0.02
    au2010C364 24213.60 24213.60 27.92 0.02
    au2010C368 20933.60 20933.60 26.64 0.02
    au2010C372 18486.80 18486.80 25.46 0.02
    au2010C376 17446.80 17446.80 24.42 0.02
    au2010P312 13946.80 13946.80 20.92 0.02
    au2010P316 14726.80 14726.80 21.70 0.02
    au2010P320 15646.80 15646.80 22.62 0.02
    au2010P324 16686.80 16686.80 23.66 0.02
    au2010P328 17866.80 17866.80 24.84 0.02
    au2010P332 20893.60 20893.60 26.16 0.02
    au2010P336 24373.60 24373.60 27.64 0.02
    au2010P340 27993.60 27993.60 29.26 0.02
    au2010P344 31773.60 31773.60 31.04 0.02
    au2010P348 35713.60 35713.60 32.98 0.02
    au2010P352 38573.60 38573.60 35.06 0.12
    au2010P356 40813.60 40813.60 37.30 2.36
    au2010P360 43193.60 43193.60 39.68 4.74
    au2010P364 45733.60 45733.60 42.22 7.28
    au2010P368 48393.60 48393.60 44.88 9.94
    au2010P372 51173.60 51173.60 47.66 12.72
    au2010P376 54093.60 54093.60 50.58 15.64
    au2012C312 63961.20 63961.20 60.46 25.44
    au2012C316 60981.20 60981.20 57.48 22.46
    au2012C320 58121.20 58121.20 54.62 19.60
    au2012C324 55361.20 55361.20 51.86 16.84
    au2012C328 52741.20 52741.20 49.24 14.22
    au2012C332 50241.20 50241.20 46.74 11.72
    au2012C336 47861.20 47861.20 44.36 9.34
    au2012C340 45601.20 45601.20 42.10 7.08
    au2012C344 43481.20 43481.20 39.98 4.96
    au2012C348 41501.20 41501.20 38.00 2.98
    au2012C352 38651.20 38651.20 36.14 1.12
    au2012C356 34911.20 34911.20 34.40 0.02
    au2012C360 31291.20 31291.20 32.78 0.02
    au2012C364 27811.20 27811.20 31.30 0.02
    au2012C368 24411.20 24411.20 29.90 0.02
    au2012C372 21640.60 21640.60 28.64 0.02
    au2012C376 20480.60 20480.60 27.48 0.02
    au2012C380 19360.60 19360.60 26.36 0.02
    au2012P312 15960.60 15960.60 22.96 0.02
    au2012P316 16920.60 16920.60 23.92 0.02
    au2012P320 18000.60 18000.60 25.00 0.02
    au2012P324 19200.60 19200.60 26.20 0.02
    au2012P328 20520.60 20520.60 27.52 0.02
    au2012P332 23451.20 23451.20 28.96 0.02
    au2012P336 27011.20 27011.20 30.52 0.02
    au2012P340 30711.20 30711.20 32.22 0.02
    au2012P344 34551.20 34551.20 34.06 0.02
    au2012P348 38491.20 38491.20 36.00 0.98
    au2012P352 41601.20 41601.20 38.10 3.08
    au2012P356 43801.20 43801.20 40.30 5.28
    au2012P360 46141.20 46141.20 42.64 7.62
    au2012P364 48581.20 48581.20 45.08 10.06
    au2012P368 51141.20 51141.20 47.64 12.62
    au2012P372 53821.20 53821.20 50.32 15.30
    au2012P376 56601.20 56601.20 53.10 18.08
    au2012P380 59441.20 59441.20 55.94 20.92
  • 结算参数 交易日:2020-01-02更新时间:2020-01-01 17:13:31[更多]

    注:交易时段内本表数据为上一交易日的结算参数,当日结算参数将在当日日终结算完成后正式发布。
    合约代码 结算价 交易手续费率(‰) 交易手续费额(元/手) 行权/履约手续费率(‰) 行权/履约手续费额(元/手) 投机交易保证金(元/手) 套保交易保证金(元/手) 期权自对冲手续费率(‰) 期权自对冲手续费额(元/手) 期货自对冲手续费率(‰) 期货自对冲手续费额(元/手) 平今
    折扣

    (%)
    au2004C308 36.86 0.000 2.00 0.000 2.00 57522.80 57522.80 0.000 2.00 0.000 0.00 0
    au2004C312 33.20 0.000 2.00 0.000 2.00 53862.80 53862.80 0.000 2.00 0.000 0.00 0
    au2004C316 29.64 0.000 2.00 0.000 2.00 50302.80 50302.80 0.000 2.00 0.000 0.00 0
    au2004C320 26.22 0.000 2.00 0.000 2.00 46882.80 46882.80 0.000 2.00 0.000 0.00 0
    au2004C324 22.98 0.000 2.00 0.000 2.00 43642.80 43642.80 0.000 2.00 0.000 0.00 0
    au2004C328 19.94 0.000 2.00 0.000 2.00 40602.80 40602.80 0.000 2.00 0.000 0.00 0
    au2004C332 17.12 0.000 2.00 0.000 2.00 37782.80 37782.80 0.000 2.00 0.000 0.00 0
    au2004C336 14.52 0.000 2.00 0.000 2.00 35182.80 35182.80 0.000 2.00 0.000 0.00 0
    au2004C340 12.18 0.000 2.00 0.000 2.00 32842.80 32842.80 0.000 2.00 0.000 0.00 0
    au2004C344 10.08 0.000 2.00 0.000 2.00 30742.80 30742.80 0.000 2.00 0.000 0.00 0
    au2004C348 8.26 0.000 2.00 0.000 2.00 27112.80 27112.80 0.000 2.00 0.000 0.00 0
    au2004C352 6.68 0.000 2.00 0.000 2.00 23532.80 23532.80 0.000 2.00 0.000 0.00 0
    au2004C356 5.32 0.000 2.00 0.000 2.00 20172.80 20172.80 0.000 2.00 0.000 0.00 0
    au2004C360 4.18 0.000 2.00 0.000 2.00 17032.80 17032.80 0.000 2.00 0.000 0.00 0
    au2004C364 3.26 0.000 2.00 0.000 2.00 14112.80 14112.80 0.000 2.00 0.000 0.00 0
    au2004C368 2.50 0.000 2.00 0.000 2.00 12831.40 12831.40 0.000 2.00 0.000 0.00 0
    au2004C372 1.88 0.000 2.00 0.000 2.00 12211.40 12211.40 0.000 2.00 0.000 0.00 0
    au2004P308 0.62 0.000 2.00 0.000 2.00 10951.40 10951.40 0.000 2.00 0.000 0.00 0
    au2004P312 0.92 0.000 2.00 0.000 2.00 11251.40 11251.40 0.000 2.00 0.000 0.00 0
    au2004P316 1.36 0.000 2.00 0.000 2.00 11691.40 11691.40 0.000 2.00 0.000 0.00 0
    au2004P320 1.94 0.000 2.00 0.000 2.00 12271.40 12271.40 0.000 2.00 0.000 0.00 0
    au2004P324 2.68 0.000 2.00 0.000 2.00 13152.80 13152.80 0.000 2.00 0.000 0.00 0
    au2004P328 3.62 0.000 2.00 0.000 2.00 16092.80 16092.80 0.000 2.00 0.000 0.00 0
    au2004P332 4.78 0.000 2.00 0.000 2.00 19252.80 19252.80 0.000 2.00 0.000 0.00 0
    au2004P336 6.16 0.000 2.00 0.000 2.00 22632.80 22632.80 0.000 2.00 0.000 0.00 0
    au2004P340 7.82 0.000 2.00 0.000 2.00 26292.80 26292.80 0.000 2.00 0.000 0.00 0
    au2004P344 9.72 0.000 2.00 0.000 2.00 30192.80 30192.80 0.000 2.00 0.000 0.00 0
    au2004P348 11.86 0.000 2.00 0.000 2.00 32522.80 32522.80 0.000 2.00 0.000 0.00 0
    au2004P352 14.26 0.000 2.00 0.000 2.00 34922.80 34922.80 0.000 2.00 0.000 0.00 0
    au2004P356 16.90 0.000 2.00 0.000 2.00 37562.80 37562.80 0.000 2.00 0.000 0.00 0
    au2004P360 19.76 0.000 2.00 0.000 2.00 40422.80 40422.80 0.000 2.00 0.000 0.00 0
    au2004P364 22.80 0.000 2.00 0.000 2.00 43462.80 43462.80 0.000 2.00 0.000 0.00 0
    au2004P368 26.04 0.000 2.00 0.000 2.00 46702.80 46702.80 0.000 2.00 0.000 0.00 0
    au2004P372 29.42 0.000 2.00 0.000 2.00 50082.80 50082.80 0.000 2.00 0.000 0.00 0
    au2006C312 36.04 0.000 2.00 0.000 2.00 56832.40 56832.40 0.000 2.00 0.000 0.00 0
    au2006C316 32.64 0.000 2.00 0.000 2.00 53432.40 53432.40 0.000 2.00 0.000 0.00 0
    au2006C320 29.38 0.000 2.00 0.000 2.00 50172.40 50172.40 0.000 2.00 0.000 0.00 0
    au2006C324 26.28 0.000 2.00 0.000 2.00 47072.40 47072.40 0.000 2.00 0.000 0.00 0
    au2006C328 23.34 0.000 2.00 0.000 2.00 44132.40 44132.40 0.000 2.00 0.000 0.00 0
    au2006C332 20.60 0.000 2.00 0.000 2.00 41392.40 41392.40 0.000 2.00 0.000 0.00 0
    au2006C336 18.04 0.000 2.00 0.000 2.00 38832.40 38832.40 0.000 2.00 0.000 0.00 0
    au2006C340 15.68 0.000 2.00 0.000 2.00 36472.40 36472.40 0.000 2.00 0.000 0.00 0
    au2006C344 13.52 0.000 2.00 0.000 2.00 34312.40 34312.40 0.000 2.00 0.000 0.00 0
    au2006C348 11.58 0.000 2.00 0.000 2.00 31642.40 31642.40 0.000 2.00 0.000 0.00 0
    au2006C352 9.84 0.000 2.00 0.000 2.00 27902.40 27902.40 0.000 2.00 0.000 0.00 0
    au2006C356 8.30 0.000 2.00 0.000 2.00 24362.40 24362.40 0.000 2.00 0.000 0.00 0
    au2006C360 6.94 0.000 2.00 0.000 2.00 21002.40 21002.40 0.000 2.00 0.000 0.00 0
    au2006C364 5.76 0.000 2.00 0.000 2.00 17822.40 17822.40 0.000 2.00 0.000 0.00 0
    au2006C368 4.74 0.000 2.00 0.000 2.00 15136.20 15136.20 0.000 2.00 0.000 0.00 0
    au2006C372 3.86 0.000 2.00 0.000 2.00 14256.20 14256.20 0.000 2.00 0.000 0.00 0
    au2006P312 1.72 0.000 2.00 0.000 2.00 12116.20 12116.20 0.000 2.00 0.000 0.00 0
    au2006P316 2.30 0.000 2.00 0.000 2.00 12696.20 12696.20 0.000 2.00 0.000 0.00 0
    au2006P320 3.00 0.000 2.00 0.000 2.00 13396.20 13396.20 0.000 2.00 0.000 0.00 0
    au2006P324 3.88 0.000 2.00 0.000 2.00 14276.20 14276.20 0.000 2.00 0.000 0.00 0
    au2006P328 4.92 0.000 2.00 0.000 2.00 16442.40 16442.40 0.000 2.00 0.000 0.00 0
    au2006P332 6.14 0.000 2.00 0.000 2.00 19662.40 19662.40 0.000 2.00 0.000 0.00 0
    au2006P336 7.56 0.000 2.00 0.000 2.00 23082.40 23082.40 0.000 2.00 0.000 0.00 0
    au2006P340 9.18 0.000 2.00 0.000 2.00 26702.40 26702.40 0.000 2.00 0.000 0.00 0
    au2006P344 11.00 0.000 2.00 0.000 2.00 30522.40 30522.40 0.000 2.00 0.000 0.00 0
    au2006P348 13.04 0.000 2.00 0.000 2.00 33832.40 33832.40 0.000 2.00 0.000 0.00 0
    au2006P352 15.26 0.000 2.00 0.000 2.00 36052.40 36052.40 0.000 2.00 0.000 0.00 0
    au2006P356 17.70 0.000 2.00 0.000 2.00 38492.40 38492.40 0.000 2.00 0.000 0.00 0
    au2006P360 20.32 0.000 2.00 0.000 2.00 41112.40 41112.40 0.000 2.00 0.000 0.00 0
    au2006P364 23.10 0.000 2.00 0.000 2.00 43892.40 43892.40 0.000 2.00 0.000 0.00 0
    au2006P368 26.06 0.000 2.00 0.000 2.00 46852.40 46852.40 0.000 2.00 0.000 0.00 0
    au2006P372 29.18 0.000 2.00 0.000 2.00 49972.40 49972.40 0.000 2.00 0.000 0.00 0
    au2008C312 38.20 0.000 2.00 0.000 2.00 59074.00 59074.00 0.000 2.00 0.000 0.00 0
    au2008C316 34.94 0.000 2.00 0.000 2.00 55814.00 55814.00 0.000 2.00 0.000 0.00 0
    au2008C320 31.82 0.000 2.00 0.000 2.00 52694.00 52694.00 0.000 2.00 0.000 0.00 0
    au2008C324 28.82 0.000 2.00 0.000 2.00 49694.00 49694.00 0.000 2.00 0.000 0.00 0
    au2008C328 25.98 0.000 2.00 0.000 2.00 46854.00 46854.00 0.000 2.00 0.000 0.00 0
    au2008C332 23.32 0.000 2.00 0.000 2.00 44194.00 44194.00 0.000 2.00 0.000 0.00 0
    au2008C336 20.80 0.000 2.00 0.000 2.00 41674.00 41674.00 0.000 2.00 0.000 0.00 0
    au2008C340 18.48 0.000 2.00 0.000 2.00 39354.00 39354.00 0.000 2.00 0.000 0.00 0
    au2008C344 16.32 0.000 2.00 0.000 2.00 37194.00 37194.00 0.000 2.00 0.000 0.00 0
    au2008C348 14.34 0.000 2.00 0.000 2.00 35164.00 35164.00 0.000 2.00 0.000 0.00 0
    au2008C352 12.52 0.000 2.00 0.000 2.00 31344.00 31344.00 0.000 2.00 0.000 0.00 0
    au2008C356 10.88 0.000 2.00 0.000 2.00 27704.00 27704.00 0.000 2.00 0.000 0.00 0
    au2008C360 9.40 0.000 2.00 0.000 2.00 24224.00 24224.00 0.000 2.00 0.000 0.00 0
    au2008C364 8.08 0.000 2.00 0.000 2.00 20904.00 20904.00 0.000 2.00 0.000 0.00 0
    au2008C368 6.92 0.000 2.00 0.000 2.00 17744.00 17744.00 0.000 2.00 0.000 0.00 0
    au2008C372 5.88 0.000 2.00 0.000 2.00 16317.00 16317.00 0.000 2.00 0.000 0.00 0
    au2008C376 4.96 0.000 2.00 0.000 2.00 15397.00 15397.00 0.000 2.00 0.000 0.00 0
    au2008P312 2.62 0.000 2.00 0.000 2.00 13057.00 13057.00 0.000 2.00 0.000 0.00 0
    au2008P316 3.32 0.000 2.00 0.000 2.00 13757.00 13757.00 0.000 2.00 0.000 0.00 0
    au2008P320 4.16 0.000 2.00 0.000 2.00 14597.00 14597.00 0.000 2.00 0.000 0.00 0
    au2008P324 5.12 0.000 2.00 0.000 2.00 15557.00 15557.00 0.000 2.00 0.000 0.00 0
    au2008P328 6.26 0.000 2.00 0.000 2.00 17184.00 17184.00 0.000 2.00 0.000 0.00 0
    au2008P332 7.54 0.000 2.00 0.000 2.00 20464.00 20464.00 0.000 2.00 0.000 0.00 0
    au2008P336 9.00 0.000 2.00 0.000 2.00 23924.00 23924.00 0.000 2.00 0.000 0.00 0
    au2008P340 10.64 0.000 2.00 0.000 2.00 27564.00 27564.00 0.000 2.00 0.000 0.00 0
    au2008P344 12.44 0.000 2.00 0.000 2.00 31364.00 31364.00 0.000 2.00 0.000 0.00 0
    au2008P348 14.42 0.000 2.00 0.000 2.00 35294.00 35294.00 0.000 2.00 0.000 0.00 0
    au2008P352 16.58 0.000 2.00 0.000 2.00 37454.00 37454.00 0.000 2.00 0.000 0.00 0
    au2008P356 18.92 0.000 2.00 0.000 2.00 39794.00 39794.00 0.000 2.00 0.000 0.00 0
    au2008P360 21.40 0.000 2.00 0.000 2.00 42274.00 42274.00 0.000 2.00 0.000 0.00 0
    au2008P364 24.04 0.000 2.00 0.000 2.00 44914.00 44914.00 0.000 2.00 0.000 0.00 0
    au2008P368 26.84 0.000 2.00 0.000 2.00 47714.00 47714.00 0.000 2.00 0.000 0.00 0
    au2008P372 29.76 0.000 2.00 0.000 2.00 50634.00 50634.00 0.000 2.00 0.000 0.00 0
    au2008P376 32.82 0.000 2.00 0.000 2.00 53694.00 53694.00 0.000 2.00 0.000 0.00 0
    au2010C312 40.60 0.000 2.00 0.000 2.00 61573.60 61573.60 0.000 2.00 0.000 0.00 0
    au2010C316 37.44 0.000 2.00 0.000 2.00 58413.60 58413.60 0.000 2.00 0.000 0.00 0
    au2010C320 34.38 0.000 2.00 0.000 2.00 55353.60 55353.60 0.000 2.00 0.000 0.00 0
    au2010C324 31.48 0.000 2.00 0.000 2.00 52453.60 52453.60 0.000 2.00 0.000 0.00 0
    au2010C328 28.70 0.000 2.00 0.000 2.00 49673.60 49673.60 0.000 2.00 0.000 0.00 0
    au2010C332 26.06 0.000 2.00 0.000 2.00 47033.60 47033.60 0.000 2.00 0.000 0.00 0
    au2010C336 23.58 0.000 2.00 0.000 2.00 44553.60 44553.60 0.000 2.00 0.000 0.00 0
    au2010C340 21.26 0.000 2.00 0.000 2.00 42233.60 42233.60 0.000 2.00 0.000 0.00 0
    au2010C344 19.08 0.000 2.00 0.000 2.00 40053.60 40053.60 0.000 2.00 0.000 0.00 0
    au2010C348 17.06 0.000 2.00 0.000 2.00 38033.60 38033.60 0.000 2.00 0.000 0.00 0
    au2010C352 15.18 0.000 2.00 0.000 2.00 34933.60 34933.60 0.000 2.00 0.000 0.00 0
    au2010C356 13.48 0.000 2.00 0.000 2.00 31233.60 31233.60 0.000 2.00 0.000 0.00 0
    au2010C360 11.90 0.000 2.00 0.000 2.00 27653.60 27653.60 0.000 2.00 0.000 0.00 0
    au2010C364 10.46 0.000 2.00 0.000 2.00 24213.60 24213.60 0.000 2.00 0.000 0.00 0
    au2010C368 9.18 0.000 2.00 0.000 2.00 20933.60 20933.60 0.000 2.00 0.000 0.00 0
    au2010C372 8.00 0.000 2.00 0.000 2.00 18486.80 18486.80 0.000 2.00 0.000 0.00 0
    au2010C376 6.96 0.000 2.00 0.000 2.00 17446.80 17446.80 0.000 2.00 0.000 0.00 0
    au2010P312 3.46 0.000 2.00 0.000 2.00 13946.80 13946.80 0.000 2.00 0.000 0.00 0
    au2010P316 4.24 0.000 2.00 0.000 2.00 14726.80 14726.80 0.000 2.00 0.000 0.00 0
    au2010P320 5.16 0.000 2.00 0.000 2.00 15646.80 15646.80 0.000 2.00 0.000 0.00 0
    au2010P324 6.20 0.000 2.00 0.000 2.00 16686.80 16686.80 0.000 2.00 0.000 0.00 0
    au2010P328 7.38 0.000 2.00 0.000 2.00 17866.80 17866.80 0.000 2.00 0.000 0.00 0
    au2010P332 8.70 0.000 2.00 0.000 2.00 20893.60 20893.60 0.000 2.00 0.000 0.00 0
    au2010P336 10.18 0.000 2.00 0.000 2.00 24373.60 24373.60 0.000 2.00 0.000 0.00 0
    au2010P340 11.80 0.000 2.00 0.000 2.00 27993.60 27993.60 0.000 2.00 0.000 0.00 0
    au2010P344 13.58 0.000 2.00 0.000 2.00 31773.60 31773.60 0.000 2.00 0.000 0.00 0
    au2010P348 15.52 0.000 2.00 0.000 2.00 35713.60 35713.60 0.000 2.00 0.000 0.00 0
    au2010P352 17.60 0.000 2.00 0.000 2.00 38573.60 38573.60 0.000 2.00 0.000 0.00 0
    au2010P356 19.84 0.000 2.00 0.000 2.00 40813.60 40813.60 0.000 2.00 0.000 0.00 0
    au2010P360 22.22 0.000 2.00 0.000 2.00 43193.60 43193.60 0.000 2.00 0.000 0.00 0
    au2010P364 24.76 0.000 2.00 0.000 2.00 45733.60 45733.60 0.000 2.00 0.000 0.00 0
    au2010P368 27.42 0.000 2.00 0.000 2.00 48393.60 48393.60 0.000 2.00 0.000 0.00 0
    au2010P372 30.20 0.000 2.00 0.000 2.00 51173.60 51173.60 0.000 2.00 0.000 0.00 0
    au2010P376 33.12 0.000 2.00 0.000 2.00 54093.60 54093.60 0.000 2.00 0.000 0.00 0
    au2012C312 42.96 0.000 2.00 0.000 2.00 63961.20 63961.20 0.000 2.00 0.000 0.00 0
    au2012C316 39.98 0.000 2.00 0.000 2.00 60981.20 60981.20 0.000 2.00 0.000 0.00 0
    au2012C320 37.12 0.000 2.00 0.000 2.00 58121.20 58121.20 0.000 2.00 0.000 0.00 0
    au2012C324 34.36 0.000 2.00 0.000 2.00 55361.20 55361.20 0.000 2.00 0.000 0.00 0
    au2012C328 31.74 0.000 2.00 0.000 2.00 52741.20 52741.20 0.000 2.00 0.000 0.00 0
    au2012C332 29.24 0.000 2.00 0.000 2.00 50241.20 50241.20 0.000 2.00 0.000 0.00 0
    au2012C336 26.86 0.000 2.00 0.000 2.00 47861.20 47861.20 0.000 2.00 0.000 0.00 0
    au2012C340 24.60 0.000 2.00 0.000 2.00 45601.20 45601.20 0.000 2.00 0.000 0.00 0
    au2012C344 22.48 0.000 2.00 0.000 2.00 43481.20 43481.20 0.000 2.00 0.000 0.00 0
    au2012C348 20.50 0.000 2.00 0.000 2.00 41501.20 41501.20 0.000 2.00 0.000 0.00 0
    au2012C352 18.64 0.000 2.00 0.000 2.00 38651.20 38651.20 0.000 2.00 0.000 0.00 0
    au2012C356 16.90 0.000 2.00 0.000 2.00 34911.20 34911.20 0.000 2.00 0.000 0.00 0
    au2012C360 15.28 0.000 2.00 0.000 2.00 31291.20 31291.20 0.000 2.00 0.000 0.00 0
    au2012C364 13.80 0.000 2.00 0.000 2.00 27811.20 27811.20 0.000 2.00 0.000 0.00 0
    au2012C368 12.40 0.000 2.00 0.000 2.00 24411.20 24411.20 0.000 2.00 0.000 0.00 0
    au2012C372 11.14 0.000 2.00 0.000 2.00 21640.60 21640.60 0.000 2.00 0.000 0.00 0
    au2012C376 9.98 0.000 2.00 0.000 2.00 20480.60 20480.60 0.000 2.00 0.000 0.00 0
    au2012P312 5.46 0.000 2.00 0.000 2.00 15960.60 15960.60 0.000 2.00 0.000 0.00 0
    au2012P316 6.42 0.000 2.00 0.000 2.00 16920.60 16920.60 0.000 2.00 0.000 0.00 0
    au2012P320 7.50 0.000 2.00 0.000 2.00 18000.60 18000.60 0.000 2.00 0.000 0.00 0
    au2012P324 8.70 0.000 2.00 0.000 2.00 19200.60 19200.60 0.000 2.00 0.000 0.00 0
    au2012P328 10.02 0.000 2.00 0.000 2.00 20520.60 20520.60 0.000 2.00 0.000 0.00 0
    au2012P332 11.46 0.000 2.00 0.000 2.00 23451.20 23451.20 0.000 2.00 0.000 0.00 0
    au2012P336 13.02 0.000 2.00 0.000 2.00 27011.20 27011.20 0.000 2.00 0.000 0.00 0
    au2012P340 14.72 0.000 2.00 0.000 2.00 30711.20 30711.20 0.000 2.00 0.000 0.00 0
    au2012P344 16.56 0.000 2.00 0.000 2.00 34551.20 34551.20 0.000 2.00 0.000 0.00 0
    au2012P348 18.50 0.000 2.00 0.000 2.00 38491.20 38491.20 0.000 2.00 0.000 0.00 0
    au2012P352 20.60 0.000 2.00 0.000 2.00 41601.20 41601.20 0.000 2.00 0.000 0.00 0
    au2012P356 22.80 0.000 2.00 0.000 2.00 43801.20 43801.20 0.000 2.00 0.000 0.00 0
    au2012P360 25.14 0.000 2.00 0.000 2.00 46141.20 46141.20 0.000 2.00 0.000 0.00 0
    au2012P364 27.58 0.000 2.00 0.000 2.00 48581.20 48581.20 0.000 2.00 0.000 0.00 0
    au2012P368 30.14 0.000 2.00 0.000 2.00 51141.20 51141.20 0.000 2.00 0.000 0.00 0
    au2012P372 32.82 0.000 2.00 0.000 2.00 53821.20 53821.20 0.000 2.00 0.000 0.00 0
    au2012P376 35.60 0.000 2.00 0.000 2.00 56601.20 56601.20 0.000 2.00 0.000 0.00 0
延时三十分钟
合约名称 最新价 涨跌 成交量 持仓量 申买价 申卖价 开盘价
国际市场信息
极云福彩 千发福彩 千美福彩 乐胜福彩 全中福彩 七七福彩 久兴福彩 盛天福彩 弘鼎福彩 幸运飞艇官网