幸运飞艇官网 > 上市品种 > 黄金期权
  • 合约信息 交易日:2020-08-05更新时间:2020-08-05 09:06:10[更多]

    合约代码 交易单位 最小变动价位 开始交易日 最后交易日
    au2009C320 1000 0.02 20200616 20200825
    au2009C324 1000 0.02 20200616 20200825
    au2009C328 1000 0.02 20200616 20200825
    au2009C332 1000 0.02 20200616 20200825
    au2009C336 1000 0.02 20200616 20200825
    au2009C340 1000 0.02 20200616 20200825
    au2009C344 1000 0.02 20200616 20200825
    au2009C348 1000 0.02 20200616 20200825
    au2009C352 1000 0.02 20200616 20200825
    au2009C356 1000 0.02 20200616 20200825
    au2009C360 1000 0.02 20200616 20200825
    au2009C364 1000 0.02 20200616 20200825
    au2009C368 1000 0.02 20200616 20200825
    au2009C372 1000 0.02 20200616 20200825
    au2009C376 1000 0.02 20200616 20200825
    au2009C380 1000 0.02 20200616 20200825
    au2009C384 1000 0.02 20200616 20200825
    au2009C388 1000 0.02 20200616 20200825
    au2009C392 1000 0.02 20200616 20200825
    au2009C396 1000 0.02 20200616 20200825
    au2009C400 1000 0.02 20200616 20200825
    au2009C408 1000 0.02 20200616 20200825
    au2009C416 1000 0.02 20200616 20200825
    au2009C424 1000 0.02 20200616 20200825
    au2009C432 1000 0.02 20200616 20200825
    au2009C440 1000 0.02 20200616 20200825
    au2009C448 1000 0.02 20200616 20200825
    au2009C456 1000 0.02 20200616 20200825
    au2009C464 1000 0.02 20200616 20200825
    au2009C472 1000 0.02 20200728 20200825
    au2009P320 1000 0.02 20200616 20200825
    au2009P324 1000 0.02 20200616 20200825
    au2009P328 1000 0.02 20200616 20200825
    au2009P332 1000 0.02 20200616 20200825
    au2009P336 1000 0.02 20200616 20200825
    au2009P340 1000 0.02 20200616 20200825
    au2009P344 1000 0.02 20200616 20200825
    au2009P348 1000 0.02 20200616 20200825
    au2009P352 1000 0.02 20200616 20200825
    au2009P356 1000 0.02 20200616 20200825
    au2009P360 1000 0.02 20200616 20200825
    au2009P364 1000 0.02 20200616 20200825
    au2009P368 1000 0.02 20200616 20200825
    au2009P372 1000 0.02 20200616 20200825
    au2009P376 1000 0.02 20200616 20200825
    au2009P380 1000 0.02 20200616 20200825
    au2009P384 1000 0.02 20200616 20200825
    au2009P388 1000 0.02 20200616 20200825
    au2009P392 1000 0.02 20200616 20200825
    au2009P396 1000 0.02 20200616 20200825
    au2009P400 1000 0.02 20200616 20200825
    au2009P408 1000 0.02 20200616 20200825
    au2009P416 1000 0.02 20200616 20200825
    au2009P424 1000 0.02 20200616 20200825
    au2009P432 1000 0.02 20200616 20200825
    au2009P440 1000 0.02 20200616 20200825
    au2009P448 1000 0.02 20200616 20200825
    au2009P456 1000 0.02 20200616 20200825
    au2009P464 1000 0.02 20200616 20200825
    au2009P472 1000 0.02 20200728 20200825
    au2010C304 1000 0.02 20200318 20200924
    au2010C308 1000 0.02 20200318 20200924
    au2010C312 1000 0.02 20191220 20200924
    au2010C316 1000 0.02 20191220 20200924
    au2010C320 1000 0.02 20191220 20200924
    au2010C324 1000 0.02 20191220 20200924
    au2010C328 1000 0.02 20191220 20200924
    au2010C332 1000 0.02 20191220 20200924
    au2010C336 1000 0.02 20191220 20200924
    au2010C340 1000 0.02 20191220 20200924
    au2010C344 1000 0.02 20191220 20200924
    au2010C348 1000 0.02 20191220 20200924
    au2010C352 1000 0.02 20191220 20200924
    au2010C356 1000 0.02 20191220 20200924
    au2010C360 1000 0.02 20191220 20200924
    au2010C364 1000 0.02 20191220 20200924
    au2010C368 1000 0.02 20191220 20200924
    au2010C372 1000 0.02 20191224 20200924
    au2010C376 1000 0.02 20191227 20200924
    au2010C380 1000 0.02 20200106 20200924
    au2010C384 1000 0.02 20200107 20200924
    au2010C388 1000 0.02 20200108 20200924
    au2010C392 1000 0.02 20200109 20200924
    au2010C396 1000 0.02 20200220 20200924
    au2010C400 1000 0.02 20200221 20200924
    au2010C408 1000 0.02 20200224 20200924
    au2010C416 1000 0.02 20200225 20200924
    au2010C424 1000 0.02 20200427 20200924
    au2010C432 1000 0.02 20200430 20200924
    au2010C440 1000 0.02 20200521 20200924
    au2010C448 1000 0.02 20200710 20200924
    au2010C456 1000 0.02 20200724 20200924
    au2010C464 1000 0.02 20200728 20200924
    au2010C472 1000 0.02 20200729 20200924
    au2010P304 1000 0.02 20200318 20200924
    au2010P308 1000 0.02 20200318 20200924
    au2010P312 1000 0.02 20191220 20200924
    au2010P316 1000 0.02 20191220 20200924
    au2010P320 1000 0.02 20191220 20200924
    au2010P324 1000 0.02 20191220 20200924
    au2010P328 1000 0.02 20191220 20200924
    au2010P332 1000 0.02 20191220 20200924
    au2010P336 1000 0.02 20191220 20200924
    au2010P340 1000 0.02 20191220 20200924
    au2010P344 1000 0.02 20191220 20200924
    au2010P348 1000 0.02 20191220 20200924
    au2010P352 1000 0.02 20191220 20200924
    au2010P356 1000 0.02 20191220 20200924
    au2010P360 1000 0.02 20191220 20200924
    au2010P364 1000 0.02 20191220 20200924
    au2010P368 1000 0.02 20191220 20200924
    au2010P372 1000 0.02 20191224 20200924
    au2010P376 1000 0.02 20191227 20200924
    au2010P380 1000 0.02 20200106 20200924
    au2010P384 1000 0.02 20200107 20200924
    au2010P388 1000 0.02 20200108 20200924
    au2010P392 1000 0.02 20200109 20200924
    au2010P396 1000 0.02 20200220 20200924
    au2010P400 1000 0.02 20200221 20200924
    au2010P408 1000 0.02 20200224 20200924
    au2010P416 1000 0.02 20200225 20200924
    au2010P424 1000 0.02 20200427 20200924
    au2010P432 1000 0.02 20200430 20200924
    au2010P440 1000 0.02 20200521 20200924
    au2010P448 1000 0.02 20200710 20200924
    au2010P456 1000 0.02 20200724 20200924
    au2010P464 1000 0.02 20200728 20200924
    au2010P472 1000 0.02 20200729 20200924
    au2012C304 1000 0.02 20200320 20201124
    au2012C308 1000 0.02 20200318 20201124
    au2012C312 1000 0.02 20191220 20201124
    au2012C316 1000 0.02 20191220 20201124
    au2012C320 1000 0.02 20191220 20201124
    au2012C324 1000 0.02 20191220 20201124
    au2012C328 1000 0.02 20191220 20201124
    au2012C332 1000 0.02 20191220 20201124
    au2012C336 1000 0.02 20191220 20201124
    au2012C340 1000 0.02 20191220 20201124
    au2012C344 1000 0.02 20191220 20201124
    au2012C348 1000 0.02 20191220 20201124
    au2012C352 1000 0.02 20191220 20201124
    au2012C356 1000 0.02 20191220 20201124
    au2012C360 1000 0.02 20191220 20201124
    au2012C364 1000 0.02 20191220 20201124
    au2012C368 1000 0.02 20191220 20201124
    au2012C372 1000 0.02 20191224 20201124
    au2012C376 1000 0.02 20191226 20201124
    au2012C380 1000 0.02 20200102 20201124
    au2012C384 1000 0.02 20200107 20201124
    au2012C388 1000 0.02 20200107 20201124
    au2012C392 1000 0.02 20200109 20201124
    au2012C396 1000 0.02 20200109 20201124
    au2012C400 1000 0.02 20200221 20201124
    au2012C408 1000 0.02 20200224 20201124
    au2012C416 1000 0.02 20200225 20201124
    au2012C424 1000 0.02 20200424 20201124
    au2012C432 1000 0.02 20200430 20201124
    au2012C440 1000 0.02 20200519 20201124
    au2012C448 1000 0.02 20200710 20201124
    au2012C456 1000 0.02 20200723 20201124
    au2012C464 1000 0.02 20200727 20201124
    au2012C472 1000 0.02 20200728 20201124
    au2012P304 1000 0.02 20200320 20201124
    au2012P308 1000 0.02 20200318 20201124
    au2012P312 1000 0.02 20191220 20201124
    au2012P316 1000 0.02 20191220 20201124
    au2012P320 1000 0.02 20191220 20201124
    au2012P324 1000 0.02 20191220 20201124
    au2012P328 1000 0.02 20191220 20201124
    au2012P332 1000 0.02 20191220 20201124
    au2012P336 1000 0.02 20191220 20201124
    au2012P340 1000 0.02 20191220 20201124
    au2012P344 1000 0.02 20191220 20201124
    au2012P348 1000 0.02 20191220 20201124
    au2012P352 1000 0.02 20191220 20201124
    au2012P356 1000 0.02 20191220 20201124
    au2012P360 1000 0.02 20191220 20201124
    au2012P364 1000 0.02 20191220 20201124
    au2012P368 1000 0.02 20191220 20201124
    au2012P372 1000 0.02 20191224 20201124
    au2012P376 1000 0.02 20191226 20201124
    au2012P380 1000 0.02 20200102 20201124
    au2012P384 1000 0.02 20200107 20201124
    au2012P388 1000 0.02 20200107 20201124
    au2012P392 1000 0.02 20200109 20201124
    au2012P396 1000 0.02 20200109 20201124
    au2012P400 1000 0.02 20200221 20201124
    au2012P408 1000 0.02 20200224 20201124
    au2012P416 1000 0.02 20200225 20201124
    au2012P424 1000 0.02 20200424 20201124
    au2012P432 1000 0.02 20200430 20201124
    au2012P440 1000 0.02 20200519 20201124
    au2012P448 1000 0.02 20200710 20201124
    au2012P456 1000 0.02 20200723 20201124
    au2012P464 1000 0.02 20200727 20201124
    au2012P472 1000 0.02 20200728 20201124
    au2102C296 1000 0.02 20200116 20210125
    au2102C300 1000 0.02 20200116 20210125
    au2102C304 1000 0.02 20200116 20210125
    au2102C308 1000 0.02 20200116 20210125
    au2102C312 1000 0.02 20200116 20210125
    au2102C316 1000 0.02 20200116 20210125
    au2102C320 1000 0.02 20200116 20210125
    au2102C324 1000 0.02 20200116 20210125
    au2102C328 1000 0.02 20200116 20210125
    au2102C332 1000 0.02 20200116 20210125
    au2102C336 1000 0.02 20200116 20210125
    au2102C340 1000 0.02 20200116 20210125
    au2102C344 1000 0.02 20200116 20210125
    au2102C348 1000 0.02 20200116 20210125
    au2102C352 1000 0.02 20200116 20210125
    au2102C356 1000 0.02 20200116 20210125
    au2102C360 1000 0.02 20200116 20210125
    au2102C364 1000 0.02 20200116 20210125
    au2102C368 1000 0.02 20200116 20210125
    au2102C372 1000 0.02 20200116 20210125
    au2102C376 1000 0.02 20200116 20210125
    au2102C380 1000 0.02 20200116 20210125
    au2102C384 1000 0.02 20200116 20210125
    au2102C388 1000 0.02 20200116 20210125
    au2102C392 1000 0.02 20200116 20210125
    au2102C396 1000 0.02 20200116 20210125
    au2102C400 1000 0.02 20200116 20210125
    au2102C408 1000 0.02 20200116 20210125
    au2102C416 1000 0.02 20200225 20210125
    au2102C424 1000 0.02 20200424 20210125
    au2102C432 1000 0.02 20200430 20210125
    au2102C440 1000 0.02 20200519 20210125
    au2102C448 1000 0.02 20200710 20210125
    au2102C456 1000 0.02 20200723 20210125
    au2102C464 1000 0.02 20200727 20210125
    au2102C472 1000 0.02 20200728 20210125
    au2102C480 1000 0.02 20200729 20210125
    au2102P296 1000 0.02 20200116 20210125
    au2102P300 1000 0.02 20200116 20210125
    au2102P304 1000 0.02 20200116 20210125
    au2102P308 1000 0.02 20200116 20210125
    au2102P312 1000 0.02 20200116 20210125
    au2102P316 1000 0.02 20200116 20210125
    au2102P320 1000 0.02 20200116 20210125
    au2102P324 1000 0.02 20200116 20210125
    au2102P328 1000 0.02 20200116 20210125
    au2102P332 1000 0.02 20200116 20210125
    au2102P336 1000 0.02 20200116 20210125
    au2102P340 1000 0.02 20200116 20210125
    au2102P344 1000 0.02 20200116 20210125
    au2102P348 1000 0.02 20200116 20210125
    au2102P352 1000 0.02 20200116 20210125
    au2102P356 1000 0.02 20200116 20210125
    au2102P360 1000 0.02 20200116 20210125
    au2102P364 1000 0.02 20200116 20210125
    au2102P368 1000 0.02 20200116 20210125
    au2102P372 1000 0.02 20200116 20210125
    au2102P376 1000 0.02 20200116 20210125
    au2102P380 1000 0.02 20200116 20210125
    au2102P384 1000 0.02 20200116 20210125
    au2102P388 1000 0.02 20200116 20210125
    au2102P392 1000 0.02 20200116 20210125
    au2102P396 1000 0.02 20200116 20210125
    au2102P400 1000 0.02 20200116 20210125
    au2102P408 1000 0.02 20200116 20210125
    au2102P416 1000 0.02 20200225 20210125
    au2102P424 1000 0.02 20200424 20210125
    au2102P432 1000 0.02 20200430 20210125
    au2102P440 1000 0.02 20200519 20210125
    au2102P448 1000 0.02 20200710 20210125
    au2102P456 1000 0.02 20200723 20210125
    au2102P464 1000 0.02 20200727 20210125
    au2102P472 1000 0.02 20200728 20210125
    au2102P480 1000 0.02 20200729 20210125
    au2104C280 1000 0.02 20200318 20210325
    au2104C284 1000 0.02 20200318 20210325
    au2104C288 1000 0.02 20200317 20210325
    au2104C292 1000 0.02 20200317 20210325
    au2104C296 1000 0.02 20200317 20210325
    au2104C300 1000 0.02 20200317 20210325
    au2104C304 1000 0.02 20200317 20210325
    au2104C308 1000 0.02 20200317 20210325
    au2104C312 1000 0.02 20200317 20210325
    au2104C316 1000 0.02 20200317 20210325
    au2104C320 1000 0.02 20200317 20210325
    au2104C324 1000 0.02 20200317 20210325
    au2104C328 1000 0.02 20200317 20210325
    au2104C332 1000 0.02 20200317 20210325
    au2104C336 1000 0.02 20200317 20210325
    au2104C340 1000 0.02 20200317 20210325
    au2104C344 1000 0.02 20200317 20210325
    au2104C348 1000 0.02 20200317 20210325
    au2104C352 1000 0.02 20200317 20210325
    au2104C356 1000 0.02 20200317 20210325
    au2104C360 1000 0.02 20200317 20210325
    au2104C364 1000 0.02 20200317 20210325
    au2104C368 1000 0.02 20200317 20210325
    au2104C372 1000 0.02 20200317 20210325
    au2104C376 1000 0.02 20200317 20210325
    au2104C380 1000 0.02 20200317 20210325
    au2104C384 1000 0.02 20200317 20210325
    au2104C388 1000 0.02 20200317 20210325
    au2104C392 1000 0.02 20200317 20210325
    au2104C396 1000 0.02 20200317 20210325
    au2104C400 1000 0.02 20200317 20210325
    au2104C408 1000 0.02 20200317 20210325
    au2104C416 1000 0.02 20200317 20210325
    au2104C424 1000 0.02 20200317 20210325
    au2104C432 1000 0.02 20200430 20210325
    au2104C440 1000 0.02 20200519 20210325
    au2104C448 1000 0.02 20200702 20210325
    au2104C456 1000 0.02 20200723 20210325
    au2104C464 1000 0.02 20200727 20210325
    au2104C472 1000 0.02 20200728 20210325
    au2104C480 1000 0.02 20200729 20210325
    au2104P280 1000 0.02 20200318 20210325
    au2104P284 1000 0.02 20200318 20210325
    au2104P288 1000 0.02 20200317 20210325
    au2104P292 1000 0.02 20200317 20210325
    au2104P296 1000 0.02 20200317 20210325
    au2104P300 1000 0.02 20200317 20210325
    au2104P304 1000 0.02 20200317 20210325
    au2104P308 1000 0.02 20200317 20210325
    au2104P312 1000 0.02 20200317 20210325
    au2104P316 1000 0.02 20200317 20210325
    au2104P320 1000 0.02 20200317 20210325
    au2104P324 1000 0.02 20200317 20210325
    au2104P328 1000 0.02 20200317 20210325
    au2104P332 1000 0.02 20200317 20210325
    au2104P336 1000 0.02 20200317 20210325
    au2104P340 1000 0.02 20200317 20210325
    au2104P344 1000 0.02 20200317 20210325
    au2104P348 1000 0.02 20200317 20210325
    au2104P352 1000 0.02 20200317 20210325
    au2104P356 1000 0.02 20200317 20210325
    au2104P360 1000 0.02 20200317 20210325
    au2104P364 1000 0.02 20200317 20210325
    au2104P368 1000 0.02 20200317 20210325
    au2104P372 1000 0.02 20200317 20210325
    au2104P376 1000 0.02 20200317 20210325
    au2104P380 1000 0.02 20200317 20210325
    au2104P384 1000 0.02 20200317 20210325
    au2104P388 1000 0.02 20200317 20210325
    au2104P392 1000 0.02 20200317 20210325
    au2104P396 1000 0.02 20200317 20210325
    au2104P400 1000 0.02 20200317 20210325
    au2104P408 1000 0.02 20200317 20210325
    au2104P416 1000 0.02 20200317 20210325
    au2104P424 1000 0.02 20200317 20210325
    au2104P432 1000 0.02 20200430 20210325
    au2104P440 1000 0.02 20200519 20210325
    au2104P448 1000 0.02 20200702 20210325
    au2104P456 1000 0.02 20200723 20210325
    au2104P464 1000 0.02 20200727 20210325
    au2104P472 1000 0.02 20200728 20210325
    au2104P480 1000 0.02 20200729 20210325
    au2106C320 1000 0.02 20200518 20210525
    au2106C324 1000 0.02 20200518 20210525
    au2106C328 1000 0.02 20200518 20210525
    au2106C332 1000 0.02 20200518 20210525
    au2106C336 1000 0.02 20200518 20210525
    au2106C340 1000 0.02 20200518 20210525
    au2106C344 1000 0.02 20200518 20210525
    au2106C348 1000 0.02 20200518 20210525
    au2106C352 1000 0.02 20200518 20210525
    au2106C356 1000 0.02 20200518 20210525
    au2106C360 1000 0.02 20200518 20210525
    au2106C364 1000 0.02 20200518 20210525
    au2106C368 1000 0.02 20200518 20210525
    au2106C372 1000 0.02 20200518 20210525
    au2106C376 1000 0.02 20200518 20210525
    au2106C380 1000 0.02 20200518 20210525
    au2106C384 1000 0.02 20200518 20210525
    au2106C388 1000 0.02 20200518 20210525
    au2106C392 1000 0.02 20200518 20210525
    au2106C396 1000 0.02 20200518 20210525
    au2106C400 1000 0.02 20200518 20210525
    au2106C408 1000 0.02 20200518 20210525
    au2106C416 1000 0.02 20200518 20210525
    au2106C424 1000 0.02 20200518 20210525
    au2106C432 1000 0.02 20200518 20210525
    au2106C440 1000 0.02 20200518 20210525
    au2106C448 1000 0.02 20200518 20210525
    au2106C456 1000 0.02 20200518 20210525
    au2106C464 1000 0.02 20200518 20210525
    au2106C472 1000 0.02 20200728 20210525
    au2106C480 1000 0.02 20200729 20210525
    au2106P320 1000 0.02 20200518 20210525
    au2106P324 1000 0.02 20200518 20210525
    au2106P328 1000 0.02 20200518 20210525
    au2106P332 1000 0.02 20200518 20210525
    au2106P336 1000 0.02 20200518 20210525
    au2106P340 1000 0.02 20200518 20210525
    au2106P344 1000 0.02 20200518 20210525
    au2106P348 1000 0.02 20200518 20210525
    au2106P352 1000 0.02 20200518 20210525
    au2106P356 1000 0.02 20200518 20210525
    au2106P360 1000 0.02 20200518 20210525
    au2106P364 1000 0.02 20200518 20210525
    au2106P368 1000 0.02 20200518 20210525
    au2106P372 1000 0.02 20200518 20210525
    au2106P376 1000 0.02 20200518 20210525
    au2106P380 1000 0.02 20200518 20210525
    au2106P384 1000 0.02 20200518 20210525
    au2106P388 1000 0.02 20200518 20210525
    au2106P392 1000 0.02 20200518 20210525
    au2106P396 1000 0.02 20200518 20210525
    au2106P400 1000 0.02 20200518 20210525
    au2106P408 1000 0.02 20200518 20210525
    au2106P416 1000 0.02 20200518 20210525
    au2106P424 1000 0.02 20200518 20210525
    au2106P432 1000 0.02 20200518 20210525
    au2106P440 1000 0.02 20200518 20210525
    au2106P448 1000 0.02 20200518 20210525
    au2106P456 1000 0.02 20200518 20210525
    au2106P464 1000 0.02 20200518 20210525
    au2106P472 1000 0.02 20200728 20210525
    au2106P480 1000 0.02 20200729 20210525
    au2108C332 1000 0.02 20200716 20210726
    au2108C336 1000 0.02 20200716 20210726
    au2108C340 1000 0.02 20200716 20210726
    au2108C344 1000 0.02 20200716 20210726
    au2108C348 1000 0.02 20200716 20210726
    au2108C352 1000 0.02 20200716 20210726
    au2108C356 1000 0.02 20200716 20210726
    au2108C360 1000 0.02 20200716 20210726
    au2108C364 1000 0.02 20200716 20210726
    au2108C368 1000 0.02 20200716 20210726
    au2108C372 1000 0.02 20200716 20210726
    au2108C376 1000 0.02 20200716 20210726
    au2108C380 1000 0.02 20200716 20210726
    au2108C384 1000 0.02 20200716 20210726
    au2108C388 1000 0.02 20200716 20210726
    au2108C392 1000 0.02 20200716 20210726
    au2108C396 1000 0.02 20200716 20210726
    au2108C400 1000 0.02 20200716 20210726
    au2108C408 1000 0.02 20200716 20210726
    au2108C416 1000 0.02 20200716 20210726
    au2108C424 1000 0.02 20200716 20210726
    au2108C432 1000 0.02 20200716 20210726
    au2108C440 1000 0.02 20200716 20210726
    au2108C448 1000 0.02 20200716 20210726
    au2108C456 1000 0.02 20200716 20210726
    au2108C464 1000 0.02 20200716 20210726
    au2108C472 1000 0.02 20200716 20210726
    au2108C480 1000 0.02 20200716 20210726
    au2108C488 1000 0.02 20200716 20210726
    au2108P332 1000 0.02 20200716 20210726
    au2108P336 1000 0.02 20200716 20210726
    au2108P340 1000 0.02 20200716 20210726
    au2108P344 1000 0.02 20200716 20210726
    au2108P348 1000 0.02 20200716 20210726
    au2108P352 1000 0.02 20200716 20210726
    au2108P356 1000 0.02 20200716 20210726
    au2108P360 1000 0.02 20200716 20210726
    au2108P364 1000 0.02 20200716 20210726
    au2108P368 1000 0.02 20200716 20210726
    au2108P372 1000 0.02 20200716 20210726
    au2108P376 1000 0.02 20200716 20210726
    au2108P380 1000 0.02 20200716 20210726
    au2108P384 1000 0.02 20200716 20210726
    au2108P388 1000 0.02 20200716 20210726
    au2108P392 1000 0.02 20200716 20210726
    au2108P396 1000 0.02 20200716 20210726
    au2108P400 1000 0.02 20200716 20210726
    au2108P408 1000 0.02 20200716 20210726
    au2108P416 1000 0.02 20200716 20210726
    au2108P424 1000 0.02 20200716 20210726
    au2108P432 1000 0.02 20200716 20210726
    au2108P440 1000 0.02 20200716 20210726
    au2108P448 1000 0.02 20200716 20210726
    au2108P456 1000 0.02 20200716 20210726
    au2108P464 1000 0.02 20200716 20210726
    au2108P472 1000 0.02 20200716 20210726
    au2108P480 1000 0.02 20200716 20210726
    au2108P488 1000 0.02 20200716 20210726
  • 交易参数 交易日:2020-08-05更新时间:2020-08-05 09:06:20[更多]

    合约代码 投机交易保证金 套保交易保证金 涨停板价位 跌停板价位
    au2009C320 152636.00 152636.00 135.44 83.86
    au2009C324 148636.00 148636.00 131.44 79.86
    au2009C328 144636.00 144636.00 127.44 75.86
    au2009C332 140636.00 140636.00 123.44 71.86
    au2009C336 136636.00 136636.00 119.44 67.86
    au2009C340 132656.00 132656.00 115.46 63.88
    au2009C344 128656.00 128656.00 111.46 59.88
    au2009C348 124656.00 124656.00 107.46 55.88
    au2009C352 120676.00 120676.00 103.48 51.90
    au2009C356 116696.00 116696.00 99.50 47.92
    au2009C360 112716.00 112716.00 95.52 43.94
    au2009C364 108756.00 108756.00 91.56 39.98
    au2009C368 104796.00 104796.00 87.60 36.02
    au2009C372 100876.00 100876.00 83.68 32.10
    au2009C376 96976.00 96976.00 79.78 28.20
    au2009C380 93116.00 93116.00 75.92 24.34
    au2009C384 89316.00 89316.00 72.12 20.54
    au2009C388 85596.00 85596.00 68.40 16.82
    au2009C392 81956.00 81956.00 64.76 13.18
    au2009C396 78416.00 78416.00 61.22 9.64
    au2009C400 74996.00 74996.00 57.80 6.22
    au2009C408 68576.00 68576.00 51.38 0.02
    au2009C416 62876.00 62876.00 45.68 0.02
    au2009C424 57956.00 57956.00 40.76 0.02
    au2009C432 52756.00 52756.00 36.68 0.02
    au2009C440 45516.00 45516.00 33.44 0.02
    au2009C448 39056.00 39056.00 30.98 0.02
    au2009C456 33256.00 33256.00 29.18 0.02
    au2009C464 27996.00 27996.00 27.92 0.02
    au2009C472 23156.00 23156.00 27.08 0.02
    au2009P320 21508.00 21508.00 25.80 0.02
    au2009P324 21508.00 21508.00 25.80 0.02
    au2009P328 21508.00 21508.00 25.80 0.02
    au2009P332 21508.00 21508.00 25.80 0.02
    au2009P336 21508.00 21508.00 25.80 0.02
    au2009P340 21508.00 21508.00 25.80 0.02
    au2009P344 21508.00 21508.00 25.80 0.02
    au2009P348 21508.00 21508.00 25.80 0.02
    au2009P352 21508.00 21508.00 25.80 0.02
    au2009P356 21508.00 21508.00 25.80 0.02
    au2009P360 21528.00 21528.00 25.82 0.02
    au2009P364 21568.00 21568.00 25.86 0.02
    au2009P368 21608.00 21608.00 25.90 0.02
    au2009P372 21668.00 21668.00 25.96 0.02
    au2009P376 21768.00 21768.00 26.06 0.02
    au2009P380 21928.00 21928.00 26.22 0.02
    au2009P384 22128.00 22128.00 26.42 0.02
    au2009P388 22996.00 22996.00 26.68 0.02
    au2009P392 25336.00 25336.00 27.02 0.02
    au2009P396 27796.00 27796.00 27.48 0.02
    au2009P400 30376.00 30376.00 28.06 0.02
    au2009P408 35956.00 35956.00 29.64 0.02
    au2009P416 42236.00 42236.00 31.92 0.02
    au2009P424 49316.00 49316.00 35.00 0.02
    au2009P432 56116.00 56116.00 38.92 0.02
    au2009P440 60876.00 60876.00 43.68 0.02
    au2009P448 66396.00 66396.00 49.20 0.02
    au2009P456 72596.00 72596.00 55.40 3.82
    au2009P464 79316.00 79316.00 62.12 10.54
    au2009P472 86476.00 86476.00 69.28 17.70
    au2010C304 160314.40 160314.40 151.70 100.08
    au2010C308 156314.40 156314.40 147.70 96.08
    au2010C312 152334.40 152334.40 143.72 92.10
    au2010C316 148334.40 148334.40 139.72 88.10
    au2010C320 144354.40 144354.40 135.74 84.12
    au2010C324 140354.40 140354.40 131.74 80.12
    au2010C328 136374.40 136374.40 127.76 76.14
    au2010C332 132394.40 132394.40 123.78 72.16
    au2010C336 128394.40 128394.40 119.78 68.16
    au2010C340 124414.40 124414.40 115.80 64.18
    au2010C344 120454.40 120454.40 111.84 60.22
    au2010C348 116494.40 116494.40 107.88 56.26
    au2010C352 112534.40 112534.40 103.92 52.30
    au2010C356 108594.40 108594.40 99.98 48.36
    au2010C360 104674.40 104674.40 96.06 44.44
    au2010C364 100794.40 100794.40 92.18 40.56
    au2010C368 96934.40 96934.40 88.32 36.70
    au2010C372 93114.40 93114.40 84.50 32.88
    au2010C376 89354.40 89354.40 80.74 29.12
    au2010C380 85654.40 85654.40 77.04 25.42
    au2010C384 82034.40 82034.40 73.42 21.80
    au2010C388 78494.40 78494.40 69.88 18.26
    au2010C392 75054.40 75054.40 66.44 14.82
    au2010C396 71714.40 71714.40 63.10 11.48
    au2010C400 68494.40 68494.40 59.88 8.26
    au2010C408 62494.40 62494.40 53.88 2.26
    au2010C416 57094.40 57094.40 48.48 0.02
    au2010C424 52374.40 52374.40 43.76 0.02
    au2010C432 47424.40 47424.40 39.72 0.02
    au2010C440 40064.40 40064.40 36.36 0.02
    au2010C448 33324.40 33324.40 33.62 0.02
    au2010C456 27184.40 27184.40 31.48 0.02
    au2010C464 21524.40 21524.40 29.82 0.02
    au2010C472 20007.20 20007.20 28.60 0.02
    au2010P304 17227.20 17227.20 25.82 0.02
    au2010P308 17227.20 17227.20 25.82 0.02
    au2010P312 17227.20 17227.20 25.82 0.02
    au2010P316 17227.20 17227.20 25.82 0.02
    au2010P320 17227.20 17227.20 25.82 0.02
    au2010P324 17227.20 17227.20 25.82 0.02
    au2010P328 17227.20 17227.20 25.82 0.02
    au2010P332 17227.20 17227.20 25.82 0.02
    au2010P336 17227.20 17227.20 25.82 0.02
    au2010P340 17227.20 17227.20 25.82 0.02
    au2010P344 17247.20 17247.20 25.84 0.02
    au2010P348 17267.20 17267.20 25.86 0.02
    au2010P352 17307.20 17307.20 25.90 0.02
    au2010P356 17367.20 17367.20 25.96 0.02
    au2010P360 17447.20 17447.20 26.04 0.02
    au2010P364 17547.20 17547.20 26.14 0.02
    au2010P368 17667.20 17667.20 26.26 0.02
    au2010P372 17847.20 17847.20 26.44 0.02
    au2010P376 18087.20 18087.20 26.68 0.02
    au2010P380 18367.20 18367.20 26.96 0.02
    au2010P384 18747.20 18747.20 27.34 0.02
    au2010P388 19187.20 19187.20 27.78 0.02
    au2010P392 19747.20 19747.20 28.34 0.02
    au2010P396 20524.40 20524.40 29.00 0.02
    au2010P400 23304.40 23304.40 29.78 0.02
    au2010P408 29264.40 29264.40 31.74 0.02
    au2010P416 35864.40 35864.40 34.34 0.02
    au2010P424 43124.40 43124.40 37.60 0.02
    au2010P432 50154.40 50154.40 41.54 0.02
    au2010P440 54774.40 54774.40 46.16 0.02
    au2010P448 60014.40 60014.40 51.40 0.02
    au2010P456 65854.40 65854.40 57.24 5.62
    au2010P464 72194.40 72194.40 63.58 11.96
    au2010P472 78934.40 78934.40 70.32 18.70
    au2012C304 161634.40 161634.40 153.00 101.18
    au2012C308 157674.40 157674.40 149.04 97.22
    au2012C312 153694.40 153694.40 145.06 93.24
    au2012C316 149754.40 149754.40 141.12 89.30
    au2012C320 145794.40 145794.40 137.16 85.34
    au2012C324 141854.40 141854.40 133.22 81.40
    au2012C328 137914.40 137914.40 129.28 77.46
    au2012C332 133994.40 133994.40 125.36 73.54
    au2012C336 130094.40 130094.40 121.46 69.64
    au2012C340 126234.40 126234.40 117.60 65.78
    au2012C344 122374.40 122374.40 113.74 61.92
    au2012C348 118554.40 118554.40 109.92 58.10
    au2012C352 114774.40 114774.40 106.14 54.32
    au2012C356 111014.40 111014.40 102.38 50.56
    au2012C360 107314.40 107314.40 98.68 46.86
    au2012C364 103674.40 103674.40 95.04 43.22
    au2012C368 100094.40 100094.40 91.46 39.64
    au2012C372 96554.40 96554.40 87.92 36.10
    au2012C376 93114.40 93114.40 84.48 32.66
    au2012C380 89734.40 89734.40 81.10 29.28
    au2012C384 86454.40 86454.40 77.82 26.00
    au2012C388 83254.40 83254.40 74.62 22.80
    au2012C392 80154.40 80154.40 71.52 19.70
    au2012C396 77154.40 77154.40 68.52 16.70
    au2012C400 74254.40 74254.40 65.62 13.80
    au2012C408 68794.40 68794.40 60.16 8.34
    au2012C416 63814.40 63814.40 55.18 3.36
    au2012C424 59314.40 59314.40 50.68 0.02
    au2012C432 55154.40 55154.40 46.68 0.02
    au2012C440 47614.40 47614.40 43.14 0.02
    au2012C448 40554.40 40554.40 40.08 0.02
    au2012C456 33914.40 33914.40 37.44 0.02
    au2012C464 27674.40 27674.40 35.20 0.02
    au2012C472 24707.20 24707.20 33.34 0.02
    au2012P304 17287.20 17287.20 25.92 0.02
    au2012P308 17287.20 17287.20 25.92 0.02
    au2012P312 17307.20 17307.20 25.94 0.02
    au2012P316 17327.20 17327.20 25.96 0.02
    au2012P320 17367.20 17367.20 26.00 0.02
    au2012P324 17407.20 17407.20 26.04 0.02
    au2012P328 17447.20 17447.20 26.08 0.02
    au2012P332 17527.20 17527.20 26.16 0.02
    au2012P336 17607.20 17607.20 26.24 0.02
    au2012P340 17707.20 17707.20 26.34 0.02
    au2012P344 17827.20 17827.20 26.46 0.02
    au2012P348 17987.20 17987.20 26.62 0.02
    au2012P352 18187.20 18187.20 26.82 0.02
    au2012P356 18427.20 18427.20 27.06 0.02
    au2012P360 18707.20 18707.20 27.34 0.02
    au2012P364 19047.20 19047.20 27.68 0.02
    au2012P368 19427.20 19427.20 28.06 0.02
    au2012P372 19887.20 19887.20 28.52 0.02
    au2012P376 20427.20 20427.20 29.06 0.02
    au2012P380 21027.20 21027.20 29.66 0.02
    au2012P384 21727.20 21727.20 30.36 0.02
    au2012P388 22507.20 22507.20 31.14 0.02
    au2012P392 23387.20 23387.20 32.02 0.02
    au2012P396 24367.20 24367.20 33.00 0.02
    au2012P400 26874.40 26874.40 34.08 0.02
    au2012P408 33394.40 33394.40 36.60 0.02
    au2012P416 40374.40 40374.40 39.58 0.02
    au2012P424 47834.40 47834.40 43.04 0.02
    au2012P432 55634.40 55634.40 47.00 0.02
    au2012P440 60054.40 60054.40 51.42 0.02
    au2012P448 64954.40 64954.40 56.32 4.50
    au2012P456 70274.40 70274.40 61.64 9.82
    au2012P464 76014.40 76014.40 67.38 15.56
    au2012P472 82094.40 82094.40 73.46 21.64
    au2102C296 171240.00 171240.00 162.56 110.54
    au2102C300 167300.00 167300.00 158.62 106.60
    au2102C304 163360.00 163360.00 154.68 102.66
    au2102C308 159420.00 159420.00 150.74 98.72
    au2102C312 155500.00 155500.00 146.82 94.80
    au2102C316 151580.00 151580.00 142.90 90.88
    au2102C320 147680.00 147680.00 139.00 86.98
    au2102C324 143800.00 143800.00 135.12 83.10
    au2102C328 139940.00 139940.00 131.26 79.24
    au2102C332 136100.00 136100.00 127.42 75.40
    au2102C336 132300.00 132300.00 123.62 71.60
    au2102C340 128520.00 128520.00 119.84 67.82
    au2102C344 124780.00 124780.00 116.10 64.08
    au2102C348 121080.00 121080.00 112.40 60.38
    au2102C352 117420.00 117420.00 108.74 56.72
    au2102C356 113800.00 113800.00 105.12 53.10
    au2102C360 110240.00 110240.00 101.56 49.54
    au2102C364 106740.00 106740.00 98.06 46.04
    au2102C368 103300.00 103300.00 94.62 42.60
    au2102C372 99940.00 99940.00 91.26 39.24
    au2102C376 96640.00 96640.00 87.96 35.94
    au2102C380 93420.00 93420.00 84.74 32.72
    au2102C384 90280.00 90280.00 81.60 29.58
    au2102C388 87220.00 87220.00 78.54 26.52
    au2102C392 84260.00 84260.00 75.58 23.56
    au2102C396 81380.00 81380.00 72.70 20.68
    au2102C400 78600.00 78600.00 69.92 17.90
    au2102C408 73340.00 73340.00 64.66 12.64
    au2102C416 68480.00 68480.00 59.80 7.78
    au2102C424 64040.00 64040.00 55.36 3.34
    au2102C432 60020.00 60020.00 51.34 0.02
    au2102C440 53150.00 53150.00 47.72 0.02
    au2102C448 45930.00 45930.00 44.50 0.02
    au2102C456 39090.00 39090.00 41.66 0.02
    au2102C464 32590.00 32590.00 39.16 0.02
    au2102C472 28340.00 28340.00 37.00 0.02
    au2102C480 26460.00 26460.00 35.12 0.02
    au2102P296 17400.00 17400.00 26.06 0.02
    au2102P300 17420.00 17420.00 26.08 0.02
    au2102P304 17440.00 17440.00 26.10 0.02
    au2102P308 17480.00 17480.00 26.14 0.02
    au2102P312 17520.00 17520.00 26.18 0.02
    au2102P316 17580.00 17580.00 26.24 0.02
    au2102P320 17660.00 17660.00 26.32 0.02
    au2102P324 17760.00 17760.00 26.42 0.02
    au2102P328 17860.00 17860.00 26.52 0.02
    au2102P332 18000.00 18000.00 26.66 0.02
    au2102P336 18160.00 18160.00 26.82 0.02
    au2102P340 18360.00 18360.00 27.02 0.02
    au2102P344 18580.00 18580.00 27.24 0.02
    au2102P348 18840.00 18840.00 27.50 0.02
    au2102P352 19160.00 19160.00 27.82 0.02
    au2102P356 19520.00 19520.00 28.18 0.02
    au2102P360 19920.00 19920.00 28.58 0.02
    au2102P364 20400.00 20400.00 29.06 0.02
    au2102P368 20940.00 20940.00 29.60 0.02
    au2102P372 21540.00 21540.00 30.20 0.02
    au2102P376 22200.00 22200.00 30.86 0.02
    au2102P380 22960.00 22960.00 31.62 0.02
    au2102P384 23780.00 23780.00 32.44 0.02
    au2102P388 24700.00 24700.00 33.36 0.02
    au2102P392 25720.00 25720.00 34.38 0.02
    au2102P396 26800.00 26800.00 35.46 0.02
    au2102P400 28590.00 28590.00 36.66 0.02
    au2102P408 35270.00 35270.00 39.34 0.02
    au2102P416 42370.00 42370.00 42.44 0.02
    au2102P424 49870.00 49870.00 45.94 0.02
    au2102P432 57790.00 57790.00 49.86 0.02
    au2102P440 62860.00 62860.00 54.18 2.16
    au2102P448 67580.00 67580.00 58.90 6.88
    au2102P456 72680.00 72680.00 64.00 11.98
    au2102P464 78120.00 78120.00 69.44 17.42
    au2102P472 83900.00 83900.00 75.22 23.20
    au2102P480 89980.00 89980.00 81.30 29.28
    au2104C280 188865.60 188865.60 180.14 127.92
    au2104C284 184965.60 184965.60 176.24 124.02
    au2104C288 181065.60 181065.60 172.34 120.12
    au2104C292 177185.60 177185.60 168.46 116.24
    au2104C296 173325.60 173325.60 164.60 112.38
    au2104C300 169485.60 169485.60 160.76 108.54
    au2104C304 165645.60 165645.60 156.92 104.70
    au2104C308 161845.60 161845.60 153.12 100.90
    au2104C312 158065.60 158065.60 149.34 97.12
    au2104C316 154305.60 154305.60 145.58 93.36
    au2104C320 150585.60 150585.60 141.86 89.64
    au2104C324 146885.60 146885.60 138.16 85.94
    au2104C328 143225.60 143225.60 134.50 82.28
    au2104C332 139605.60 139605.60 130.88 78.66
    au2104C336 136045.60 136045.60 127.32 75.10
    au2104C340 132505.60 132505.60 123.78 71.56
    au2104C344 129025.60 129025.60 120.30 68.08
    au2104C348 125585.60 125585.60 116.86 64.64
    au2104C352 122205.60 122205.60 113.48 61.26
    au2104C356 118865.60 118865.60 110.14 57.92
    au2104C360 115605.60 115605.60 106.88 54.66
    au2104C364 112405.60 112405.60 103.68 51.46
    au2104C368 109245.60 109245.60 100.52 48.30
    au2104C372 106185.60 106185.60 97.46 45.24
    au2104C376 103165.60 103165.60 94.44 42.22
    au2104C380 100225.60 100225.60 91.50 39.28
    au2104C384 97365.60 97365.60 88.64 36.42
    au2104C388 94585.60 94585.60 85.86 33.64
    au2104C392 91865.60 91865.60 83.14 30.92
    au2104C396 89225.60 89225.60 80.50 28.28
    au2104C400 86665.60 86665.60 77.94 25.72
    au2104C408 81765.60 81765.60 73.04 20.82
    au2104C416 77185.60 77185.60 68.46 16.24
    au2104C424 72945.60 72945.60 64.22 12.00
    au2104C432 68985.60 68985.60 60.26 8.04
    au2104C440 63025.60 63025.60 56.64 4.42
    au2104C448 55685.60 55685.60 53.30 1.08
    au2104C456 48625.60 48625.60 50.24 0.02
    au2104C464 41845.60 41845.60 47.46 0.02
    au2104C472 36272.80 36272.80 44.96 0.02
    au2104C480 34012.80 34012.80 42.70 0.02
    au2104P280 17632.80 17632.80 26.32 0.02
    au2104P284 17692.80 17692.80 26.38 0.02
    au2104P288 17752.80 17752.80 26.44 0.02
    au2104P292 17832.80 17832.80 26.52 0.02
    au2104P296 17932.80 17932.80 26.62 0.02
    au2104P300 18052.80 18052.80 26.74 0.02
    au2104P304 18172.80 18172.80 26.86 0.02
    au2104P308 18332.80 18332.80 27.02 0.02
    au2104P312 18512.80 18512.80 27.20 0.02
    au2104P316 18712.80 18712.80 27.40 0.02
    au2104P320 18952.80 18952.80 27.64 0.02
    au2104P324 19232.80 19232.80 27.92 0.02
    au2104P328 19532.80 19532.80 28.22 0.02
    au2104P332 19872.80 19872.80 28.56 0.02
    au2104P336 20252.80 20252.80 28.94 0.02
    au2104P340 20692.80 20692.80 29.38 0.02
    au2104P344 21152.80 21152.80 29.84 0.02
    au2104P348 21692.80 21692.80 30.38 0.02
    au2104P352 22272.80 22272.80 30.96 0.02
    au2104P356 22892.80 22892.80 31.58 0.02
    au2104P360 23592.80 23592.80 32.28 0.02
    au2104P364 24352.80 24352.80 33.04 0.02
    au2104P368 25172.80 25172.80 33.86 0.02
    au2104P372 26052.80 26052.80 34.74 0.02
    au2104P376 27012.80 27012.80 35.70 0.02
    au2104P380 28032.80 28032.80 36.72 0.02
    au2104P384 29132.80 29132.80 37.82 0.02
    au2104P388 30292.80 30292.80 38.98 0.02
    au2104P392 31532.80 31532.80 40.22 0.02
    au2104P396 32872.80 32872.80 41.56 0.02
    au2104P400 34252.80 34252.80 42.94 0.02
    au2104P408 41045.60 41045.60 45.98 0.02
    au2104P416 48405.60 48405.60 49.34 0.02
    au2104P424 56065.60 56065.60 53.00 0.78
    au2104P432 64045.60 64045.60 56.98 4.76
    au2104P440 69985.60 69985.60 61.26 9.04
    au2104P448 74585.60 74585.60 65.86 13.64
    au2104P456 79445.60 79445.60 70.72 18.50
    au2104P464 84605.60 84605.60 75.88 23.66
    au2104P472 90005.60 90005.60 81.28 29.06
    au2104P480 95665.60 95665.60 86.94 34.72
    au2106C320 153299.20 153299.20 144.54 92.00
    au2106C324 149659.20 149659.20 140.90 88.36
    au2106C328 146059.20 146059.20 137.30 84.76
    au2106C332 142499.20 142499.20 133.74 81.20
    au2106C336 138979.20 138979.20 130.22 77.68
    au2106C340 135499.20 135499.20 126.74 74.20
    au2106C344 132059.20 132059.20 123.30 70.76
    au2106C348 128679.20 128679.20 119.92 67.38
    au2106C352 125359.20 125359.20 116.60 64.06
    au2106C356 122099.20 122099.20 113.34 60.80
    au2106C360 118879.20 118879.20 110.12 57.58
    au2106C364 115719.20 115719.20 106.96 54.42
    au2106C368 112619.20 112619.20 103.86 51.32
    au2106C372 109599.20 109599.20 100.84 48.30
    au2106C376 106639.20 106639.20 97.88 45.34
    au2106C380 103739.20 103739.20 94.98 42.44
    au2106C384 100899.20 100899.20 92.14 39.60
    au2106C388 98159.20 98159.20 89.40 36.86
    au2106C392 95459.20 95459.20 86.70 34.16
    au2106C396 92839.20 92839.20 84.08 31.54
    au2106C400 90299.20 90299.20 81.54 29.00
    au2106C408 85439.20 85439.20 76.68 24.14
    au2106C416 80859.20 80859.20 72.10 19.56
    au2106C424 76599.20 76599.20 67.84 15.30
    au2106C432 72599.20 72599.20 63.84 11.30
    au2106C440 67789.20 67789.20 60.16 7.62
    au2106C448 60369.20 60369.20 56.74 4.20
    au2106C456 53229.20 53229.20 53.60 1.06
    au2106C464 46349.20 46349.20 50.72 0.02
    au2106C472 39709.20 39709.20 48.08 0.02
    au2106C480 36929.60 36929.60 45.68 0.02
    au2106P320 19469.60 19469.60 28.22 0.02
    au2106P324 19789.60 19789.60 28.54 0.02
    au2106P328 20129.60 20129.60 28.88 0.02
    au2106P332 20529.60 20529.60 29.28 0.02
    au2106P336 20949.60 20949.60 29.70 0.02
    au2106P340 21429.60 21429.60 30.18 0.02
    au2106P344 21949.60 21949.60 30.70 0.02
    au2106P348 22529.60 22529.60 31.28 0.02
    au2106P352 23149.60 23149.60 31.90 0.02
    au2106P356 23829.60 23829.60 32.58 0.02
    au2106P360 24569.60 24569.60 33.32 0.02
    au2106P364 25369.60 25369.60 34.12 0.02
    au2106P368 26209.60 26209.60 34.96 0.02
    au2106P372 27149.60 27149.60 35.90 0.02
    au2106P376 28129.60 28129.60 36.88 0.02
    au2106P380 29189.60 29189.60 37.94 0.02
    au2106P384 30309.60 30309.60 39.06 0.02
    au2106P388 31509.60 31509.60 40.26 0.02
    au2106P392 32769.60 32769.60 41.52 0.02
    au2106P396 34109.60 34109.60 42.86 0.02
    au2106P400 35509.60 35509.60 44.26 0.02
    au2106P408 41189.20 41189.20 47.30 0.02
    au2106P416 48509.20 48509.20 50.62 0.02
    au2106P424 56149.20 56149.20 54.26 1.72
    au2106P432 64069.20 64069.20 58.18 5.64
    au2106P440 71139.20 71139.20 62.38 9.84
    au2106P448 75639.20 75639.20 66.88 14.34
    au2106P456 80399.20 80399.20 71.64 19.10
    au2106P464 85419.20 85419.20 76.66 24.12
    au2106P472 90679.20 90679.20 81.92 29.38
    au2106P480 96199.20 96199.20 87.44 34.90
    au2108C332 144052.80 144052.80 135.26 82.64
    au2108C336 140612.80 140612.80 131.82 79.20
    au2108C340 137212.80 137212.80 128.42 75.80
    au2108C344 133852.80 133852.80 125.06 72.44
    au2108C348 130552.80 130552.80 121.76 69.14
    au2108C352 127312.80 127312.80 118.52 65.90
    au2108C356 124112.80 124112.80 115.32 62.70
    au2108C360 120992.80 120992.80 112.20 59.58
    au2108C364 117912.80 117912.80 109.12 56.50
    au2108C368 114892.80 114892.80 106.10 53.48
    au2108C372 111932.80 111932.80 103.14 50.52
    au2108C376 109032.80 109032.80 100.24 47.62
    au2108C380 106212.80 106212.80 97.42 44.80
    au2108C384 103452.80 103452.80 94.66 42.04
    au2108C388 100752.80 100752.80 91.96 39.34
    au2108C392 98132.80 98132.80 89.34 36.72
    au2108C396 95552.80 95552.80 86.76 34.14
    au2108C400 93072.80 93072.80 84.28 31.66
    au2108C408 88292.80 88292.80 79.50 26.88
    au2108C416 83792.80 83792.80 75.00 22.38
    au2108C424 79552.80 79552.80 70.76 18.14
    au2108C432 75592.80 75592.80 66.80 14.18
    au2108C440 71242.80 71242.80 63.12 10.50
    au2108C448 63822.80 63822.80 59.70 7.08
    au2108C456 56642.80 56642.80 56.52 3.90
    au2108C464 49702.80 49702.80 53.58 0.96
    au2108C472 43002.80 43002.80 50.88 0.02
    au2108C480 39666.40 39666.40 48.42 0.02
    au2108C488 37386.40 37386.40 46.14 0.02
    au2108P332 21406.40 21406.40 30.16 0.02
    au2108P336 21886.40 21886.40 30.64 0.02
    au2108P340 22446.40 22446.40 31.20 0.02
    au2108P344 23026.40 23026.40 31.78 0.02
    au2108P348 23666.40 23666.40 32.42 0.02
    au2108P352 24366.40 24366.40 33.12 0.02
    au2108P356 25126.40 25126.40 33.88 0.02
    au2108P360 25926.40 25926.40 34.68 0.02
    au2108P364 26786.40 26786.40 35.54 0.02
    au2108P368 27706.40 27706.40 36.46 0.02
    au2108P372 28706.40 28706.40 37.46 0.02
    au2108P376 29746.40 29746.40 38.50 0.02
    au2108P380 30866.40 30866.40 39.62 0.02
    au2108P384 32046.40 32046.40 40.80 0.02
    au2108P388 33286.40 33286.40 42.04 0.02
    au2108P392 34606.40 34606.40 43.36 0.02
    au2108P396 35986.40 35986.40 44.74 0.02
    au2108P400 37426.40 37426.40 46.18 0.02
    au2108P408 42742.80 42742.80 49.28 0.02
    au2108P416 50122.80 50122.80 52.66 0.04
    au2108P424 57782.80 57782.80 56.32 3.70
    au2108P432 65702.80 65702.80 60.24 7.62
    au2108P440 73232.80 73232.80 64.44 11.82
    au2108P448 77692.80 77692.80 68.90 16.28
    au2108P456 82392.80 82392.80 73.60 20.98
    au2108P464 87352.80 87352.80 78.56 25.94
    au2108P472 92532.80 92532.80 83.74 31.12
    au2108P480 97952.80 97952.80 89.16 36.54
    au2108P488 103552.80 103552.80 94.76 42.14
  • 结算参数 交易日:2020-08-05更新时间:2020-08-05 09:06:45[更多]

    注:交易时段内本表数据为上一交易日的结算参数,当日结算参数将在当日日终结算完成后正式发布。
    合约代码 结算价 交易手续费率(‰) 交易手续费额(元/手) 行权/履约手续费率(‰) 行权/履约手续费额(元/手) 投机交易保证金(元/手) 套保交易保证金(元/手) 期权自对冲手续费率(‰) 期权自对冲手续费额(元/手) 期货自对冲手续费率(‰) 期货自对冲手续费额(元/手) 平今
    折扣

    (%)
    au2009C320 109.66 0.000 2.00 0.000 2.00 152636.00 152636.00 0.000 2.00 0.000 0.00 0
    au2009C324 105.66 0.000 2.00 0.000 2.00 148636.00 148636.00 0.000 2.00 0.000 0.00 0
    au2009C328 101.66 0.000 2.00 0.000 2.00 144636.00 144636.00 0.000 2.00 0.000 0.00 0
    au2009C332 97.66 0.000 2.00 0.000 2.00 140636.00 140636.00 0.000 2.00 0.000 0.00 0
    au2009C336 93.66 0.000 2.00 0.000 2.00 136636.00 136636.00 0.000 2.00 0.000 0.00 0
    au2009C340 89.68 0.000 2.00 0.000 2.00 132656.00 132656.00 0.000 2.00 0.000 0.00 0
    au2009C344 85.68 0.000 2.00 0.000 2.00 128656.00 128656.00 0.000 2.00 0.000 0.00 0
    au2009C348 81.68 0.000 2.00 0.000 2.00 124656.00 124656.00 0.000 2.00 0.000 0.00 0
    au2009C352 77.70 0.000 2.00 0.000 2.00 120676.00 120676.00 0.000 2.00 0.000 0.00 0
    au2009C356 73.72 0.000 2.00 0.000 2.00 116696.00 116696.00 0.000 2.00 0.000 0.00 0
    au2009C360 69.74 0.000 2.00 0.000 2.00 112716.00 112716.00 0.000 2.00 0.000 0.00 0
    au2009C364 65.78 0.000 2.00 0.000 2.00 108756.00 108756.00 0.000 2.00 0.000 0.00 0
    au2009C368 61.82 0.000 2.00 0.000 2.00 104796.00 104796.00 0.000 2.00 0.000 0.00 0
    au2009C372 57.90 0.000 2.00 0.000 2.00 100876.00 100876.00 0.000 2.00 0.000 0.00 0
    au2009C376 54.00 0.000 2.00 0.000 2.00 96976.00 96976.00 0.000 2.00 0.000 0.00 0
    au2009C380 50.14 0.000 2.00 0.000 2.00 93116.00 93116.00 0.000 2.00 0.000 0.00 0
    au2009C384 46.34 0.000 2.00 0.000 2.00 89316.00 89316.00 0.000 2.00 0.000 0.00 0
    au2009C388 42.62 0.000 2.00 0.000 2.00 85596.00 85596.00 0.000 2.00 0.000 0.00 0
    au2009C392 38.98 0.000 2.00 0.000 2.00 81956.00 81956.00 0.000 2.00 0.000 0.00 0
    au2009C396 35.44 0.000 2.00 0.000 2.00 78416.00 78416.00 0.000 2.00 0.000 0.00 0
    au2009C400 32.02 0.000 2.00 0.000 2.00 74996.00 74996.00 0.000 2.00 0.000 0.00 0
    au2009C408 25.60 0.000 2.00 0.000 2.00 68576.00 68576.00 0.000 2.00 0.000 0.00 0
    au2009C416 19.90 0.000 2.00 0.000 2.00 62876.00 62876.00 0.000 2.00 0.000 0.00 0
    au2009C424 14.98 0.000 2.00 0.000 2.00 57956.00 57956.00 0.000 2.00 0.000 0.00 0
    au2009C432 10.90 0.000 2.00 0.000 2.00 52756.00 52756.00 0.000 2.00 0.000 0.00 0
    au2009C440 7.66 0.000 2.00 0.000 2.00 45516.00 45516.00 0.000 2.00 0.000 0.00 0
    au2009C448 5.20 0.000 2.00 0.000 2.00 39056.00 39056.00 0.000 2.00 0.000 0.00 0
    au2009C456 3.40 0.000 2.00 0.000 2.00 33256.00 33256.00 0.000 2.00 0.000 0.00 0
    au2009C464 2.14 0.000 2.00 0.000 2.00 27996.00 27996.00 0.000 2.00 0.000 0.00 0
    au2009C472 1.30 0.000 2.00 0.000 2.00 23156.00 23156.00 0.000 2.00 0.000 0.00 0
    au2009P320 0.02 0.000 2.00 0.000 2.00 21508.00 21508.00 0.000 2.00 0.000 0.00 0
    au2009P324 0.02 0.000 2.00 0.000 2.00 21508.00 21508.00 0.000 2.00 0.000 0.00 0
    au2009P328 0.02 0.000 2.00 0.000 2.00 21508.00 21508.00 0.000 2.00 0.000 0.00 0
    au2009P332 0.02 0.000 2.00 0.000 2.00 21508.00 21508.00 0.000 2.00 0.000 0.00 0
    au2009P336 0.02 0.000 2.00 0.000 2.00 21508.00 21508.00 0.000 2.00 0.000 0.00 0
    au2009P340 0.02 0.000 2.00 0.000 2.00 21508.00 21508.00 0.000 2.00 0.000 0.00 0
    au2009P344 0.02 0.000 2.00 0.000 2.00 21508.00 21508.00 0.000 2.00 0.000 0.00 0
    au2009P348 0.02 0.000 2.00 0.000 2.00 21508.00 21508.00 0.000 2.00 0.000 0.00 0
    au2009P352 0.02 0.000 2.00 0.000 2.00 21508.00 21508.00 0.000 2.00 0.000 0.00 0
    au2009P356 0.02 0.000 2.00 0.000 2.00 21508.00 21508.00 0.000 2.00 0.000 0.00 0
    au2009P360 0.04 0.000 2.00 0.000 2.00 21528.00 21528.00 0.000 2.00 0.000 0.00 0
    au2009P364 0.08 0.000 2.00 0.000 2.00 21568.00 21568.00 0.000 2.00 0.000 0.00 0
    au2009P368 0.12 0.000 2.00 0.000 2.00 21608.00 21608.00 0.000 2.00 0.000 0.00 0
    au2009P372 0.18 0.000 2.00 0.000 2.00 21668.00 21668.00 0.000 2.00 0.000 0.00 0
    au2009P376 0.28 0.000 2.00 0.000 2.00 21768.00 21768.00 0.000 2.00 0.000 0.00 0
    au2009P380 0.44 0.000 2.00 0.000 2.00 21928.00 21928.00 0.000 2.00 0.000 0.00 0
    au2009P384 0.64 0.000 2.00 0.000 2.00 22128.00 22128.00 0.000 2.00 0.000 0.00 0
    au2009P388 0.90 0.000 2.00 0.000 2.00 22996.00 22996.00 0.000 2.00 0.000 0.00 0
    au2009P392 1.24 0.000 2.00 0.000 2.00 25336.00 25336.00 0.000 2.00 0.000 0.00 0
    au2009P396 1.70 0.000 2.00 0.000 2.00 27796.00 27796.00 0.000 2.00 0.000 0.00 0
    au2009P400 2.28 0.000 2.00 0.000 2.00 30376.00 30376.00 0.000 2.00 0.000 0.00 0
    au2009P408 3.86 0.000 2.00 0.000 2.00 35956.00 35956.00 0.000 2.00 0.000 0.00 0
    au2009P416 6.14 0.000 2.00 0.000 2.00 42236.00 42236.00 0.000 2.00 0.000 0.00 0
    au2009P424 9.22 0.000 2.00 0.000 2.00 49316.00 49316.00 0.000 2.00 0.000 0.00 0
    au2009P432 13.14 0.000 2.00 0.000 2.00 56116.00 56116.00 0.000 2.00 0.000 0.00 0
    au2009P440 17.90 0.000 2.00 0.000 2.00 60876.00 60876.00 0.000 2.00 0.000 0.00 0
    au2009P448 23.42 0.000 2.00 0.000 2.00 66396.00 66396.00 0.000 2.00 0.000 0.00 0
    au2009P456 29.62 0.000 2.00 0.000 2.00 72596.00 72596.00 0.000 2.00 0.000 0.00 0
    au2009P464 36.34 0.000 2.00 0.000 2.00 79316.00 79316.00 0.000 2.00 0.000 0.00 0
    au2009P472 43.50 0.000 2.00 0.000 2.00 86476.00 86476.00 0.000 2.00 0.000 0.00 0
    au2010C304 125.90 0.000 2.00 0.000 2.00 160314.40 160314.40 0.000 2.00 0.000 0.00 0
    au2010C308 121.90 0.000 2.00 0.000 2.00 156314.40 156314.40 0.000 2.00 0.000 0.00 0
    au2010C312 117.92 0.000 2.00 0.000 2.00 152334.40 152334.40 0.000 2.00 0.000 0.00 0
    au2010C316 113.92 0.000 2.00 0.000 2.00 148334.40 148334.40 0.000 2.00 0.000 0.00 0
    au2010C320 109.94 0.000 2.00 0.000 2.00 144354.40 144354.40 0.000 2.00 0.000 0.00 0
    au2010C324 105.94 0.000 2.00 0.000 2.00 140354.40 140354.40 0.000 2.00 0.000 0.00 0
    au2010C328 101.96 0.000 2.00 0.000 2.00 136374.40 136374.40 0.000 2.00 0.000 0.00 0
    au2010C332 97.98 0.000 2.00 0.000 2.00 132394.40 132394.40 0.000 2.00 0.000 0.00 0
    au2010C336 93.98 0.000 2.00 0.000 2.00 128394.40 128394.40 0.000 2.00 0.000 0.00 0
    au2010C340 90.00 0.000 2.00 0.000 2.00 124414.40 124414.40 0.000 2.00 0.000 0.00 0
    au2010C344 86.04 0.000 2.00 0.000 2.00 120454.40 120454.40 0.000 2.00 0.000 0.00 0
    au2010C348 82.08 0.000 2.00 0.000 2.00 116494.40 116494.40 0.000 2.00 0.000 0.00 0
    au2010C352 78.12 0.000 2.00 0.000 2.00 112534.40 112534.40 0.000 2.00 0.000 0.00 0
    au2010C356 74.18 0.000 2.00 0.000 2.00 108594.40 108594.40 0.000 2.00 0.000 0.00 0
    au2010C360 70.26 0.000 2.00 0.000 2.00 104674.40 104674.40 0.000 2.00 0.000 0.00 0
    au2010C364 66.38 0.000 2.00 0.000 2.00 100794.40 100794.40 0.000 2.00 0.000 0.00 0
    au2010C368 62.52 0.000 2.00 0.000 2.00 96934.40 96934.40 0.000 2.00 0.000 0.00 0
    au2010C372 58.70 0.000 2.00 0.000 2.00 93114.40 93114.40 0.000 2.00 0.000 0.00 0
    au2010C376 54.94 0.000 2.00 0.000 2.00 89354.40 89354.40 0.000 2.00 0.000 0.00 0
    au2010C380 51.24 0.000 2.00 0.000 2.00 85654.40 85654.40 0.000 2.00 0.000 0.00 0
    au2010C384 47.62 0.000 2.00 0.000